Celsion Corporation (CLSN) Stock Price

1.705 ▼ -0.005 (-0.29%)
Open: 1.69 Vol: 3.43M Day's range: 1.69 - 1.83 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.71▼ 1.72▼ 1.89▼ 1.97▼
MA10 1.71▼ 1.73▼ 1.72▼ 2.05▼ 1.60▲
MA20 1.72▼ 1.71▼ 1.71▼ 2.13▼ 1.10▲
MA50 1.75▼ 1.80▼ 1.96▼ 1.52▲ 1.45▲
MA100 1.66▲ 1.98▼ 2.11▼ 1.05▲ 1.55▲
MA200 1.74▼ 2.12▼ 1.94▼ 1.46▲ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.021▲ -0.102▼ 0.134▲
RSI 39.788▼ 46.455▼ 43.204▼ 45.738▼ 56.698▲
STOCH 2.381▼ 17.403▼ 64.254     21.393     47.189    
WILL %R -100.000▼ -80.645▼ -30.488     -84.196▼ -60.739    
CCI -52.299     -87.660     29.863     -110.020▼ 37.546    
Latest Filters Detected On CLSN
MA $CLSN Price Crossed Below MA(26) Set Alert
MA $CLSN MA(20) Crossed Below MA(50) Set Alert
Celsion Corporation News
Friday, February 26, 2021 06:23 AM
LAWRENCEVILLE, N.J., Feb. 26, 2021 (GLOBE NEWSWIRE) --Celsion Corporation (NASDAQ: CLSN), a clinical-stage development company focused on DNA-based immunotherapy and next-generation vaccines ...
Tuesday, February 23, 2021 05:51 AM
LAWRENCEVILLE, N.J., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Celsion Corporation (NASDAQ: CLSN), a clinical stage development company focused on DNA based immunotherapy and next generation vaccines ...
Monday, February 22, 2021 09:29 AM
An investigation on behalf of current long term investors in Celsion Corporation (NASDAQ:CLSN) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
CLSN historical stock data
date open high low close volume
08/03/21 1.69 1.83 1.69 1.705 3,434,460
05/03/21 1.80 1.80 1.415 1.71 8,647,453
04/03/21 2.01 2.01 1.62 1.85 10,553,128
03/03/21 2.1173 2.19 2.025 2.04 4,907,089
02/03/21 2.17 2.30 2.12 2.14 5,836,747
01/03/21 2.14 2.24 2.07 2.15 4,687,810
26/02/21 2.19 2.20 1.98 2.06 6,628,151
25/02/21 2.44 2.47 2.11 2.20 14,360,446
24/02/21 2.3896 2.47 2.21 2.26 9,589,120
23/02/21 2.4293 2.54 2.05 2.38 28,762,261
Quote Details
52wk Low:0.43
52wk High:6.50
Vol:3.43M
Avg Vol(3m):370.9M
1Y Chng:+76.17%
1M Chng:+21.79%
Add to Watch List