Celsion Corporation (CLSN) Stock Price

1.165 ▼ -0.085 (-6.80%)
Open: 1.335 Vol: 14.08M Day's range: 1.145 - 1.505 Jul 15, 13:28 EDT
IEX Real-Time Price
Loading chart ...
CLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.21▼ 1.21▼ 2.19▼ 3.67▼
MA10 1.19▼ 1.24▼ 1.20▼ 3.00▼ 3.16▼
MA20 1.29▼ 1.22▼ 1.59▼ 3.65▼ 2.09▼
MA50 1.22▼ 2.19▼ 2.87▼ 2.88▼ 1.78▼
MA100 1.27▼ 3.00▼ 3.42▼ 1.96▼ 1.96▼
MA200 2.12▼ 3.63▼ 3.53▼ 1.75▼ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.069▲ 0.048▲ -0.402▼ 0.059▲
RSI 41.096▼ 29.998▼ 21.075▼ 29.027▼ 42.205▼
STOCH 5.809▼ 23.962     29.934     23.485     52.469    
WILL %R -92.593▼ -94.444▼ -87.179▼ -96.324▼ -96.474▼
CCI -56.505     -64.677     -82.082     -153.676▼ -77.052    
Latest Filters Detected On CLSN
CDL $CLSN Doji Candlestick Pattern Detected Set Alert
MA $CLSN Price Crossed Below MA(50) Set Alert
RSI $CLSN RSI(14) Crossed Below 70 Set Alert
Celsion Corporation News
Wednesday, July 15, 2020 04:26 AM
Gainers China Finance Online Co. Limited (NASDAQ: JRJC) shares rose 131% to $16.88 in pre-market trading after the company announced an agreement under which Dow Jones will provide the company with ...
Monday, July 13, 2020 11:35 AM
Equities Trading DOWN Celsion Corporation (NASDAQ: CLSN) shares tumbled 63% to $1.3150 after the company received a recommendation from its independent data monitoring committee to consider stopping ...
Monday, July 13, 2020 09:43 AM
Gainers electroCore, Inc. (NASDAQ: ECOR) shares jumped 155.4% to $2.17 after the company announced it has received FDA emergency use authorization for the use of gammaCore Sapphire CV for acute ...
CLSN historical stock data
date open high low close volume
15/07/20 1.335 1.505 1.145 1.165 14,082,612
14/07/20 1.19 1.27 1.11 1.25 6,143,289
13/07/20 1.18 1.45 1.04 1.29 29,762,436
10/07/20 3.66 3.68 3.53 3.58 1,482,300
09/07/20 3.77 3.77 3.51 3.68 1,555,900
08/07/20 3.82 3.8699 3.60 3.68 1,815,480
07/07/20 3.86 4.08 3.76 3.80 1,564,800
06/07/20 4.40 4.44 3.75 3.87 2,546,500
02/07/20 3.64 4.27 3.48 4.26 3,231,600
01/07/20 3.71 3.7882 3.09 3.47 2,360,352
Quote Details
52wk Low:0.69
52wk High:6.50
Vol:14.08M
Avg Vol(3m):65.5M
1Y Chng:-32.66%
1M Chng:-57.01%
Add to Watch List