Celsion Corporation (CLSN) Stock Price

1.62 ▲ +0.02 (+1.25%)
Open: 1.58 Vol: 176.39K Day's range: 1.565 - 1.64 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.61▲ 1.62▲ 1.55▲ 1.39▲
MA10 1.60▲ 1.60▲ 1.58▲ 1.50▲ 1.52▲
MA20 1.54▲ 1.52▲ 1.50▲ 1.42▲ 1.63▼
MA50 1.45▲ 1.42▲ 1.43▲ 1.53▲ 1.88▼
MA100 1.50▲ 1.57▲ 1.60▲ 1.63▼ 2.18▼
MA200 1.65▼ 1.67▼ 1.68▼ 1.84▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.016▲ 0.036▲ -0.004▼
RSI 63.646▲ 61.816▲ 61.604▲ 59.878▲ 47.746▼
STOCH 87.986▲ 89.053▲ 92.105▲ 74.331     42.877    
WILL %R -4.762▲ -4.762▲ -4.762▲ -10.526▲ -27.848    
CCI 63.878     64.928     70.909     159.968▲ -1.673    
Latest Filters Detected On CLSN
CDL $CLSN Doji Candlestick Pattern Detected Set Alert
CDL $CLSN Doji Star Candlestick Pattern Detected Set Alert
CDL $CLSN Hanging Man Candlestick Pattern Detected Set Alert
Celsion Corporation News
Sunday, December 15, 2019 04:06 PM
In 2007 Michael Tardugno was appointed CEO of Celsion Corporation (NASDAQ:CLSN). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
Thursday, November 14, 2019 05:02 AM
Comments on Common Stock Purchase Agreement with Aspire Capital Fund, LLC. LAWRENCEVILLE, N.J., Nov. 14, 2019 (GLOBE NEWSWIRE) -- Celsion Corporation (NASDAQ: CLSN), an oncology drug development ...
Saturday, November 09, 2019 06:09 AM
We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held Celsion Corporation (NASDAQ:CLSN) for five whole years - as the share price tanked 96%. We also ...
CLSN historical stock data
date open high low close volume
13/12/19 1.58 1.64 1.565 1.62 176,393
12/12/19 1.49 1.64 1.47 1.60 321,531
11/12/19 1.60 1.60 1.49 1.50 108,100
10/12/19 1.46 1.66 1.4271 1.59 299,952
09/12/19 1.47 1.49 1.42 1.44 34,230
06/12/19 1.42 1.48 1.42 1.45 28,106
05/12/19 1.45 1.50 1.43 1.43 32,149
04/12/19 1.41 1.50 1.41 1.45 66,200
03/12/19 1.50 1.50 1.38 1.44 28,000
02/12/19 1.35 1.50 1.35 1.45 203,800
Quote Details
52wk Low:1.05
52wk High:2.63
Vol:176.39K
Avg Vol(3m):2.9M
1Y Chng:-17.35%
1M Chng:-4.71%
Add to Watch List