IQ Chaikin U.S. Large Cap ETF (CLRG) Stock Price

26.40 ▲ +0.28 (+1.07%)
Open: 26.40 Vol: 4.8K Day's range: 26.40 - 26.40 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.19▲ 25.70▲
MA10 N/A     N/A     N/A     26.10▲ 25.26▲
MA20 N/A     N/A     N/A     25.73▲ 25.01▲
MA50 N/A     N/A     N/A     25.18▲ 24.14▲
MA100 N/A     N/A     N/A     24.93▲ 24.81▲
MA200 N/A     N/A     N/A     24.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ N/A    
RSI N/A     N/A     N/A     74.149▲ N/A    
STOCH N/A     N/A     N/A     86.005▲ 84.735▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     127.607▲ 154.924▲
Latest Filters Detected On CLRG
CDL $CLRG Doji Candlestick Pattern Detected Set Alert
BREAK $CLRG Price Breaks 10 Days High Set Alert
BREAK $CLRG Price Breaks 20 Days High Set Alert
BREAK $CLRG Price Breaks 30 Days High Set Alert
BREAK $CLRG Price Breaks 60 Days High Set Alert
RSI $CLRG RSI(14) Crossed Above 70 Set Alert
IQ Chaikin U.S. Large Cap ETF News
CLRG historical stock data
date open high low close volume
15/11/19 26.40 26.40 26.40 26.40 4,800
14/11/19 26.084 26.12 26.084 26.12 400
13/11/19 26.056 26.11 26.056 26.11 32,300
12/11/19 26.16 26.27 26.16 26.205 28,500
11/11/19 26.12 26.12 26.12 26.12 200
08/11/19 26.10 26.12 26.10 26.12 20,100
07/11/19 26.16 26.18 26.02 26.025 17,300
06/11/19 26.03 26.03 25.97 25.97 6,000
05/11/19 26.04 26.04 26.00 26.01 60,735
04/11/19 25.89 25.99 25.89 25.97 19,903
Quote Details
52wk Low:20.19
52wk High:26.40
Vol:4.8K
Avg Vol(3m):1.3M
1Y Chng:+11.77%
1M Chng:+8.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00