IQ Chaikin U.S. Large Cap ETF (CLRG) Stock Price

25.0839 ▼ -0.1761 (-0.70%)
Open: 25.09 Vol: 17.5K Day's range: 24.91 - 25.10 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.05▲ 23.05▲ 23.05▲ 25.24▼ 25.10▼
MA10 22.25▲ 22.25▲ 22.25▲ 25.10▼ 24.71▲
MA20 24.49▲ N/A     N/A     25.18▼ 23.82▲
MA50 N/A     N/A     N/A     24.65▲ 24.30▲
MA100 N/A     N/A     N/A     23.68▲ 24.14▲
MA200 N/A     N/A     N/A     24.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ N/A    
RSI N/A     N/A     N/A     52.357▲ N/A    
STOCH 56.325     56.325     56.325     64.078     88.306▲
WILL %R -27.014     -27.014     -27.014     -47.719     -14.816▲
CCI 29.161     29.161     29.161     -56.453     82.680    
Latest Filters Detected On CLRG
CDL $CLRG Doji Candlestick Pattern Detected Set Alert
BREAK $CLRG Price Breaks 60 Days Low Set Alert
MA $CLRG Price Crossed Below MA(7) Set Alert
IQ Chaikin U.S. Large Cap ETF News
CLRG historical stock data
date open high low close volume
18/09/20 25.09 25.10 24.91 25.0839 17,496
17/09/20 25.26 25.26 25.26 25.26 0
16/09/20 25.26 25.26 25.26 25.26 110
15/09/20 25.44 25.44 25.26 25.26 600
14/09/20 25.3257 25.3257 25.3125 25.3125 386
11/09/20 24.88 24.88 24.8643 24.8643 11,948
10/09/20 25.02 25.15 24.7775 24.7775 102
09/09/20 25.1501 25.1501 25.1113 25.1113 1,000
08/09/20 24.94 24.9799 24.622 24.6915 7,335
04/09/20 25.09 25.3611 25.09 25.3611 526
Quote Details
52wk Low:16.23
52wk High:27.758
Vol:17.5K
Avg Vol(3m):27.1K
1Y Chng:+4.52%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00