Continental Resources, Inc (CLR) Stock Price

59.78 ▲ +0.81 (+1.37%)
Open: 59.52 Vol: 1.17M Day's range: 58.03 - 60.47 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.80▲ 58.59▲ 58.76▲ 59.68▲ 58.83▲
MA10 58.80▲ 58.89▲ 59.00▼ 58.04▲ 61.06▼
MA20 58.68▲ 59.00▼ 59.37▼ 57.92▲ 57.68▲
MA50 58.82▲ 59.66▼ 58.75▲ 60.33▼ 48.17▲
MA100 59.07▼ 58.58▲ 58.20▲ 56.74▲ 34.23▲
MA200 59.18▼ 58.14▲ 59.98▼ 50.56▲ 35.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.019▼ -0.126▼ 0.299▲ -0.679▼
RSI 55.495▲ 48.334▼ 48.519▼ 51.647▲ 55.462▲
STOCH 60.869     24.262     48.470     61.670     52.499    
WILL %R -24.675▲ -64.333     -48.675     -38.017     -41.993    
CCI 79.777     -37.915     -10.548     33.828     9.381    
Latest Filters Detected On CLR
MA $CLR Price Crossed Below MA(7) Set Alert
MA $CLR Price Crossed Below MA(13) Set Alert
Continental Resources, Inc News
Saturday, May 21, 2022 08:11 AM
Earthstone Energy Inc. (NYSE:ESTE) concluded the trading at $14.74 on Friday, May 20 with a rise of 1.38% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, May 20, 2022 10:48 PM
StockNews.com assumed coverage on shares of Cellectar Biosciences (NASDAQ:CLRB – Get Rating) in a research report issued to clients and investors on Saturday. The firm set a “sell” rating on the ...
Friday, May 20, 2022 10:41 AM
I nvestors in Continental Resources Inc. (Symbol: CLR) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has ...
CLR historical stock data
date open high low close volume
20/05/22 59.52 60.47 58.03 59.78 1,169,932
19/05/22 57.26 59.9125 57.06 58.97 1,065,281
18/05/22 61.78 61.78 57.97 58.90 1,267,718
17/05/22 60.31 61.80 59.87 61.27 1,426,175
16/05/22 58.37 60.07 58.28 59.47 1,245,394
13/05/22 57.88 59.49 57.09 57.85 1,715,705
12/05/22 55.65 57.25 54.36 56.81 1,256,429
11/05/22 57.65 59.57 56.04 56.31 1,282,054
10/05/22 55.59 57.38 54.20 56.00 1,644,819
09/05/22 60.28 60.28 54.53 55.02 1,768,415
Quote Details
52wk Low:30.85
52wk High:66.86
Vol:1.17M
Avg Vol(3m):33.4M
1Y Chng:+69.40%
1M Chng:-5.23%
Add to Watch List