Continental Resources, Inc (CLR) Stock Price

15.80 ▼ -1.08 (-6.40%)
Open: 16.62 Vol: 1.56M Day's range: 15.77 - 16.80 Nov 30, 14:55 EST
IEX Real-Time Price
Loading chart ...
CLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.85▼ 15.98▼ 16.00▼ 16.92▼ 14.81▲
MA10 15.87▼ 16.07▼ 16.41▼ 15.92▼ 13.89▲
MA20 15.95▼ 16.60▼ 16.98▼ 14.66▲ 15.02▲
MA50 16.07▼ 17.08▼ 16.30▼ 13.64▲ 17.29▼
MA100 16.46▼ 16.19▼ 15.26▲ 15.20▲ 27.58▼
MA200 17.00▼ 15.08▲ 14.07▲ 14.73▲ 38.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.086▼ -0.239▼ 0.246▲ 0.476▲
RSI 32.064▼ 26.686▼ 35.790▼ 56.748▲ 50.826▲
STOCH 25.791     6.273▼ 3.242▼ 80.265▲ 59.122    
WILL %R -89.655▼ -97.959▼ -98.537▼ -46.257     -30.428    
CCI -165.345▼ -96.086     -105.789▼ 45.679     119.824▲
Latest Filters Detected On CLR
BREAK $CLR Price Breaks 10 Days Low Set Alert
MA $CLR Price Crossed Above MA(50) Set Alert
RSI&STOCH $CLR Oversold RSI + Stochastic Set Alert
Continental Resources, Inc News
Monday, November 30, 2020 02:26 AM
New York State Common Retirement Fund lowered its holdings in Continental Resources, Inc. (NYSE:CLR) by 18.2% during the third quarter, according to its most recent disclosure with the Securities & ...
Tuesday, November 24, 2020 05:23 PM
OKLAHOMA CITY, Nov. 24, 2020 /PRNewswire/ -- Continental Resources, Inc. (NYSE: CLR) ("Continental" or the "Company") announced today the results to date of Continental's previously announced ...
Tuesday, November 24, 2020 12:23 PM
The MarketWatch News Department was not involved in the creation of this content. OKLAHOMA CITY, Nov. 24, 2020 /PRNewswire via COMTEX/ -- OKLAHOMA CITY, Nov. 24, 2020 /PRNewswire/ -- Continental ...
CLR historical stock data
date open high low close volume
30/11/20 16.62 16.80 15.77 15.80 1,562,711
27/11/20 17.44 17.48 16.71 16.88 1,509,760
25/11/20 17.29 17.83 17.105 17.57 1,910,730
24/11/20 17.37 17.86 17.12 17.50 3,441,760
23/11/20 15.52 16.86 15.4662 16.84 3,391,030
20/11/20 15.39 15.61 15.04 15.18 1,798,170
19/11/20 14.75 15.50 14.66 15.49 1,893,634
18/11/20 14.76 15.8199 14.68 14.87 4,071,010
17/11/20 14.10 14.75 13.92 14.69 2,569,840
16/11/20 14.85 14.89 13.825 14.40 3,577,700
Quote Details
52wk Low:6.90
52wk High:36.20
Vol:1.56M
Avg Vol(3m):66.9M
1Y Chng:-53.77%
1M Chng:+22.58%
Add to Watch List