Clear Leisure (CLP.L) Share Price

0.226 ▼ -0.019 (-7.76%)
Open: 0.226 Vol: 43.08K Day's range: 0.226 - 0.226 Nov 24, 16:30 GMT
Loading chart ...
CLP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▼ 0.24▼
MA10 N/A     N/A     N/A     0.25▼ 0.25▼
MA20 N/A     N/A     N/A     0.23▼ 0.27▼
MA50 N/A     N/A     N/A     0.26▼ 0.24▼
MA100 N/A     N/A     N/A     0.26▼ 0.32▼
MA200 N/A     N/A     N/A     0.24▼ 0.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.006▼
RSI N/A     N/A     N/A     44.858▼ 45.771▼
STOCH N/A     N/A     N/A     57.683     31.773    
WILL %R N/A     N/A     N/A     -67.143     -75.789▼
CCI N/A     N/A     N/A     -77.244     -82.668    
Latest Filters Detected On CLP.L
MA $CLP.L Price Crossed Above MA(7) Set Alert
MACD $CLP.L MACD(12,26,9) Crossed Below Zero Set Alert
Clear Leisure News
Wednesday, November 11, 2020 04:00 PM
Clear Leisure plc (AIM: CLP) is an AIM listed investment company which has recently realigned its strategic focus to technology related investments, with special regard to interactive media, ...
Tuesday, October 27, 2020 08:12 PM
Lithium Australia receives US patent for low-energy lithium extraction technology SiLeach® Vango Mining adds to skillset as part of ongoing board refresh and review ioneer Ltd in exclusive ...
Tuesday, October 27, 2020 01:54 AM
ahead 1.9% and Whitbread (LON:WTB), up 1.7%, after updating the market on their respective performances. Clear Leisure PLC (LON:CLP) has issued an update on its €10.8mln Sipiem SpA in Liquidazione ...
CLP.L historical stock data
date open high low close volume
24/11/20 0.226 0.226 0.226 0.226 43,084
23/11/20 0.25 0.2645 0.226 0.245 1,470,914
20/11/20 0.27 0.27 0.27 0.27 3,703
19/11/20 0.27 0.27 0.27 0.27 288,183
18/11/20 0.245 0.264 0.2256 0.245 716,541
17/11/20 0.245 0.254 0.222 0.245 5,502,745
16/11/20 0.2125 0.244 0.21 0.244 3,682,074
13/11/20 0.254 0.254 0.254 0.254 193,897
12/11/20 0.221 0.221 0.221 0.221 250,955
11/11/20 0.245 0.26 0.21 0.24 1,836,276
Quote Details
52wk Low:0.11
52wk High:0.434
Vol:43.08K
Avg Vol(3m):52.3M
1Y Chng:+18.95%
1M Chng:-15.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.62M