International Clean Power Dividend Fund (CLP-UN.T) Stock Price

6.40 ▲ +0.02 (+0.31%)
Open: 6.38 Vol: 58.04K Day's range: 6.38 - 6.40 Mar 27, 16:00 EDT
Loading chart ...
CLP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.37▲ 6.34▲
MA10 N/A     N/A     N/A     6.38▲ 6.28▲
MA20 N/A     N/A     N/A     6.32▲ 6.34▲
MA50 N/A     N/A     N/A     6.26▲ 6.57▼
MA100 N/A     N/A     N/A     6.30▲ 7.06▼
MA200 N/A     N/A     N/A     6.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.037▲
RSI N/A     N/A     N/A     57.848▲ 50.572▲
STOCH N/A     N/A     N/A     70.513     66.694    
WILL %R N/A     N/A     N/A     -13.333▲ -34.426    
CCI N/A     N/A     N/A     76.190     41.162    
Latest Filters Detected On CLP-UN.T
MA $CLP-UN.T Price Crossed Above MA(7) Set Alert
International Clean Power Dividend Fund News
CLP-UN.T historical stock data
date open high low close volume
27/03/24 6.38 6.40 6.38 6.40 58,044
26/03/24 6.36 6.40 6.36 6.38 7,100
25/03/24 6.39 6.39 6.36 6.36 22,100
22/03/24 6.27 6.39 6.27 6.39 8,500
21/03/24 6.40 6.41 6.34 6.34 41,500
20/03/24 6.40 6.41 6.40 6.40 11,300
18/03/24 6.40 6.40 6.40 6.40 10,689
15/03/24 6.35 6.42 6.35 6.40 20,700
14/03/24 6.40 6.40 6.35 6.35 23,200
13/03/24 6.38 6.40 6.38 6.40 24,253
Quote Details
52wk Low:5.75
52wk High:7.56
Vol:58.04K
Avg Vol(3m):435K
1Y Chng:-11.11%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00