5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 6.37▲ | 6.34▲ |
MA10 | N/A | N/A | N/A | 6.38▲ | 6.28▲ |
MA20 | N/A | N/A | N/A | 6.32▲ | 6.34▲ |
MA50 | N/A | N/A | N/A | 6.26▲ | 6.57▼ |
MA100 | N/A | N/A | N/A | 6.30▲ | 7.06▼ |
MA200 | N/A | N/A | N/A | 6.47▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.004▲ | 0.037▲ |
RSI | N/A | N/A | N/A | 57.848▲ | 50.572▲ |
STOCH | N/A | N/A | N/A | 70.513 | 66.694 |
WILL %R | N/A | N/A | N/A | -13.333▲ | -34.426 |
CCI | N/A | N/A | N/A | 76.190 | 41.162 |
MA | $CLP-UN.T Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 6.38 | 6.40 | 6.38 | 6.40 | 58,044 |
26/03/24 | 6.36 | 6.40 | 6.36 | 6.38 | 7,100 |
25/03/24 | 6.39 | 6.39 | 6.36 | 6.36 | 22,100 |
22/03/24 | 6.27 | 6.39 | 6.27 | 6.39 | 8,500 |
21/03/24 | 6.40 | 6.41 | 6.34 | 6.34 | 41,500 |
20/03/24 | 6.40 | 6.41 | 6.40 | 6.40 | 11,300 |
18/03/24 | 6.40 | 6.40 | 6.40 | 6.40 | 10,689 |
15/03/24 | 6.35 | 6.42 | 6.35 | 6.40 | 20,700 |
14/03/24 | 6.40 | 6.40 | 6.35 | 6.35 | 23,200 |
13/03/24 | 6.38 | 6.40 | 6.38 | 6.40 | 24,253 |
|
|
||||
|
|
||||
|
|