Colony Capital, Inc (CLNY) Stock Price

4.36 ▼ -0.02 (-0.46%)
Open: 4.39 Vol: 1.37M Day's range: 4.34 - 4.41 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.37▼ 4.37▼ 4.32▲ 3.99▲
MA10 4.38▼ 4.37▼ 4.35▼ 4.24▲ 3.49▲
MA20 4.38▼ 4.34▲ 4.32▲ 4.00▲ 2.96▲
MA50 4.38▼ 4.32▲ 4.27▲ 3.39▲ 3.07▲
MA100 4.34▲ 4.26▲ 4.11▲ 2.89▲ 4.18▲
MA200 4.32▲ 4.08▲ 3.77▲ 2.70▲ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.001▲ 0.005▲ 0.215▲
RSI 32.960▼ 51.581▲ 55.124▲ 73.433▲ 70.472▲
STOCH 43.651     55.658     82.665▲ 86.959▲ 92.298▲
WILL %R -100.000▼ -46.154     -33.333     -7.463▲ -2.304▲
CCI -243.896▼ 3.017     47.795     103.584▲ 141.404▲
Latest Filters Detected On CLNY
CDL $CLNY Doji Candlestick Pattern Detected Set Alert
BREAK $CLNY Price Breaks 10 Days Low Set Alert
MACD $CLNY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CLNY MA(20) Crossed Above MA(200) Set Alert
Colony Capital, Inc News
Tuesday, November 24, 2020 07:08 AM
Digital Colony is a leading global digital infrastructure investment firm and the digital infrastructure investment platform of Colony Capital, Inc. (NYSE: CLNY). This press release features ...
Tuesday, November 24, 2020 07:07 AM
Digital Colony today announced that its portfolio company, Highline do Brasil (“Highline” or the “Company”), an infrastructure solutions provider for the telecommunications industry, has signed a ...
Tuesday, November 24, 2020 04:16 AM
Digital Colony, a portfolio company launched in 2017 by Digital Bridge and Colony Capital (NYSE:CLNY) appointed Liam Stewart as Managing Director and Chief Operating Officer. Mr. Stewart ...
CLNY historical stock data
date open high low close volume
27/11/20 4.39 4.41 4.34 4.36 1,373,700
25/11/20 4.31 4.385 4.22 4.38 4,889,900
24/11/20 4.32 4.375 4.24 4.31 4,052,679
23/11/20 4.34 4.40 4.22 4.24 7,983,316
20/11/20 4.21 4.32 4.155 4.31 4,065,124
19/11/20 4.12 4.24 4.00 4.24 4,525,769
18/11/20 4.25 4.34 4.12 4.15 7,068,925
17/11/20 4.19 4.29 4.07 4.21 11,050,952
16/11/20 4.10 4.28 4.02 4.27 8,462,001
13/11/20 3.93 4.02 3.86 3.98 4,939,970
Quote Details
52wk Low:1.33
52wk High:5.17
Vol:1.37M
Avg Vol(3m):115.4M
1Y Chng:-2.46%
1M Chng:+39.30%
Add to Watch List