Purpose Global Climate Opportunities Fund (CLMT.T) Stock Price

14.80 +0.00 (+0.00%)
Open: 14.80 Vol: 210 Day's range: 14.80 - 14.80 Mar 25, 16:00 EDT
Loading chart ...
CLMT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.96▼ 15.03▼
MA10 N/A     N/A     N/A     15.15▼ 15.41▼
MA20 N/A     N/A     N/A     15.51▼ 16.13▼
MA50 N/A     N/A     N/A     16.46▼ 17.27▼
MA100 N/A     N/A     N/A     17.03▼ 18.48▼
MA200 N/A     N/A     N/A     18.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ -0.096▼
RSI N/A     N/A     N/A     23.023▼ 29.308▼
STOCH N/A     N/A     N/A     7.233▼ 1.082▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -129.234▼ -115.838▼
Latest Filters Detected On CLMT.T
RSI&MOM $CLMT.T Oversold + Momentum Rising Set Alert
RSI&STOCH $CLMT.T Oversold RSI + Stochastic Set Alert
CDL $CLMT.T Doji Candlestick Pattern Detected Set Alert
Purpose Global Climate Opportunities Fund News
CLMT.T historical stock data
date open high low close volume
25/03/24 14.80 14.80 14.80 14.80 210
20/03/24 14.88 14.88 14.80 14.80 1,700
18/03/24 14.88 14.88 14.88 14.88 100
15/03/24 15.01 15.01 14.93 14.93 700
12/03/24 15.38 15.38 15.38 15.38 500
07/03/24 15.35 15.35 15.35 15.35 100
05/03/24 15.36 15.36 15.36 15.36 100
04/03/24 15.74 15.74 15.37 15.37 730
26/02/24 15.25 15.25 15.25 15.25 102
23/02/24 15.40 15.40 15.40 15.40 300
Quote Details
52wk Low:14.80
52wk High:19.75
Vol:210
Avg Vol(3m):4.7K
1Y Chng:-10.95%
1M Chng:-15.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00