Alcanna Inc (CLIQ.T) Stock Price

4.36 ▲ +0.16 (+3.81%)
Open: 4.16 Vol: 44.17K Day's range: 4.16 - 4.38 Jan 17, 16:00 EST
Loading chart ...
CLIQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.21▲ 4.28▲
MA10 N/A     N/A     N/A     4.16▲ 4.41▼
MA20 N/A     N/A     N/A     4.26▲ 4.67▼
MA50 N/A     N/A     N/A     4.31▲ N/A    
MA100 N/A     N/A     N/A     4.65▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     46.388     62.443    
WILL %R N/A     N/A     N/A     -20.000▲ -36.875    
CCI N/A     N/A     N/A     61.432     -78.637    
Latest Filters Detected On CLIQ.T
BREAK $CLIQ.T Price Breaks 60 Days Low Set Alert
Alcanna Inc News
CLIQ.T historical stock data
date open high low close volume
17/01/20 4.16 4.38 4.16 4.36 44,168
16/01/20 4.38 4.38 4.20 4.20 16,501
15/01/20 4.15 4.30 4.07 4.27 99,357
14/01/20 4.13 4.16 4.01 4.14 211,615
13/01/20 4.08 4.11 4.02 4.08 38,179
10/01/20 4.06 4.15 4.00 4.09 57,356
09/01/20 4.06 4.11 4.05 4.06 261,099
08/01/20 4.05 4.11 4.02 4.05 85,857
07/01/20 4.17 4.26 4.08 4.13 47,199
06/01/20 4.23 4.23 4.10 4.18 65,698
Quote Details
52wk Low:3.35
52wk High:6.80
Vol:44.17K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List