Alcanna Inc (CLIQ.T) Stock Price

5.15 ▲ +0.02 (+0.39%)
Open: 5.11 Vol: 56.69K Day's range: 5.03 - 5.20 Oct 23, 16:00 EDT
Loading chart ...
CLIQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.18▼ 4.70▲
MA10 N/A     N/A     N/A     5.14▲ 4.54▲
MA20 N/A     N/A     N/A     4.79▲ 4.14▲
MA50 N/A     N/A     N/A     4.55▲ 3.69▲
MA100 N/A     N/A     N/A     4.10▲ N/A    
MA200 N/A     N/A     N/A     3.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     62.002▲ N/A    
STOCH N/A     N/A     N/A     64.280     56.848    
WILL %R N/A     N/A     N/A     -24.590▲ -16.667▲
CCI N/A     N/A     N/A     38.755     163.845▲
Latest Filters Detected On CLIQ.T
BREAK $CLIQ.T Price Breaks 60 Days Low Set Alert
Alcanna Inc News
CLIQ.T historical stock data
date open high low close volume
23/10/20 5.11 5.20 5.03 5.15 56,689
22/10/20 5.25 5.25 5.06 5.13 62,034
21/10/20 5.15 5.29 5.12 5.24 647,390
20/10/20 5.18 5.26 5.12 5.17 50,519
19/10/20 4.94 5.25 4.87 5.21 403,357
16/10/20 5.07 5.07 4.82 4.88 260,824
15/10/20 5.22 5.22 5.06 5.10 213,134
14/10/20 5.15 5.28 5.13 5.23 105,352
13/10/20 5.25 5.35 5.12 5.19 188,198
09/10/20 5.19 5.45 5.10 5.10 696,738
Quote Details
52wk Low:1.20
52wk High:5.45
Vol:56.69K
Avg Vol(3m):3.2M
1Y Chng:+18.39%
1M Chng:+23.21%
Add to Watch List
More Information
Index N/A
Market Cap. 206.25M