Alcanna Inc (CLIQ.T) Stock Price

2.87 ▲ +0.37 (+14.80%)
Open: 2.54 Vol: 318.12K Day's range: 2.53 - 2.90 May 25, 16:00 EDT
Loading chart ...
CLIQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.41▲ 2.46▲
MA10 N/A     N/A     N/A     2.31▲ 2.38▲
MA20 N/A     N/A     N/A     2.37▲ 2.93▼
MA50 N/A     N/A     N/A     2.21▲ N/A    
MA100 N/A     N/A     N/A     3.04▼ N/A    
MA200 N/A     N/A     N/A     3.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ N/A    
RSI N/A     N/A     N/A     70.798▲ N/A    
STOCH N/A     N/A     N/A     52.870     69.675    
WILL %R N/A     N/A     N/A     -3.846▲ -31.557    
CCI N/A     N/A     N/A     250.742▲ 70.675    
Latest Filters Detected On CLIQ.T
BREAK $CLIQ.T Price Breaks 60 Days Low Set Alert
Alcanna Inc News
CLIQ.T historical stock data
date open high low close volume
25/05/20 2.54 2.90 2.53 2.87 318,119
22/05/20 2.33 2.50 2.30 2.50 577,800
21/05/20 2.22 2.32 2.22 2.32 126,109
20/05/20 2.20 2.21 2.15 2.18 90,795
19/05/20 2.28 2.28 2.15 2.16 137,480
15/05/20 2.12 2.26 2.12 2.19 112,990
14/05/20 2.14 2.20 2.12 2.14 41,507
13/05/20 2.24 2.25 2.14 2.19 71,874
12/05/20 2.31 2.32 2.18 2.24 77,625
11/05/20 2.40 2.40 2.28 2.31 22,125
Quote Details
52wk Low:1.20
52wk High:6.80
Vol:318.12K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+21.10%
Add to Watch List
More Information
Index N/A
Market Cap. 114.94M