Alcanna Inc (CLIQ.T) Stock Price

6.29 ▼ -0.03 (-0.47%)
Open: 6.35 Vol: 89.65K Day's range: 6.10 - 6.39 Jan 15, 16:00 EST
Loading chart ...
CLIQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.43▼ 6.18▲
MA10 N/A     N/A     N/A     6.46▼ 6.05▲
MA20 N/A     N/A     N/A     6.25▲ 5.37▲
MA50 N/A     N/A     N/A     6.03▲ 4.06▲
MA100 N/A     N/A     N/A     5.33▲ N/A    
MA200 N/A     N/A     N/A     4.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ N/A    
RSI N/A     N/A     N/A     52.538▲ N/A    
STOCH N/A     N/A     N/A     64.387     74.081    
WILL %R N/A     N/A     N/A     -50.562     -22.613▲
CCI N/A     N/A     N/A     -20.943     94.420    
Latest Filters Detected On CLIQ.T
BREAK $CLIQ.T Price Breaks 60 Days Low Set Alert
Alcanna Inc News
CLIQ.T historical stock data
date open high low close volume
15/01/21 6.35 6.39 6.10 6.29 89,654
14/01/21 6.35 6.43 6.25 6.32 80,463
13/01/21 6.48 6.53 6.32 6.32 116,302
12/01/21 6.73 6.74 6.48 6.50 70,203
11/01/21 6.65 6.73 6.55 6.73 338,085
08/01/21 6.63 6.65 6.44 6.61 140,793
07/01/21 6.55 6.70 6.47 6.57 169,425
06/01/21 6.43 6.71 6.43 6.48 238,001
05/01/21 6.46 6.49 6.29 6.47 510,456
04/01/21 5.95 6.37 5.95 6.34 298,739
Quote Details
52wk Low:1.20
52wk High:6.74
Vol:89.65K
Avg Vol(3m):5.4M
1Y Chng:+52.67%
1M Chng:+5.18%
Add to Watch List