Alcanna Inc (CLIQ.T) Stock Price

4.13 ▲ +0.11 (+2.74%)
Open: 4.01 Vol: 58K Day's range: 4.01 - 4.18 Aug 07, 16:00 EDT
Loading chart ...
CLIQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.12▲ 3.99▲
MA10 N/A     N/A     N/A     3.95▲ 3.67▲
MA20 N/A     N/A     N/A     3.93▲ 3.02▲
MA50 N/A     N/A     N/A     3.58▲ 3.79▲
MA100 N/A     N/A     N/A     2.91▲ N/A    
MA200 N/A     N/A     N/A     3.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     61.040▲ N/A    
STOCH N/A     N/A     N/A     74.962     86.153▲
WILL %R N/A     N/A     N/A     -18.644▲ -6.944▲
CCI N/A     N/A     N/A     72.756     107.961▲
Latest Filters Detected On CLIQ.T
BREAK $CLIQ.T Price Breaks 60 Days Low Set Alert
Alcanna Inc News
CLIQ.T historical stock data
date open high low close volume
07/08/20 4.01 4.18 4.01 4.13 58,002
06/08/20 4.15 4.20 4.01 4.02 32,941
05/08/20 4.19 4.24 4.07 4.15 84,510
04/08/20 4.16 4.24 4.06 4.08 49,441
31/07/20 3.92 4.21 3.92 4.21 105,303
30/07/20 3.81 3.94 3.71 3.90 41,342
29/07/20 3.81 3.92 3.77 3.82 30,314
28/07/20 3.70 3.85 3.65 3.80 40,749
27/07/20 3.71 3.77 3.67 3.68 24,103
24/07/20 3.71 3.77 3.66 3.70 29,247
Quote Details
52wk Low:1.20
52wk High:6.45
Vol:58K
Avg Vol(3m):2.9M
1Y Chng:-21.48%
1M Chng:+30.28%
Add to Watch List