Alcanna Inc (CLIQ.T) Stock Price

5.67 ▼ -0.01 (-0.18%)
Open: 5.71 Vol: 86.27K Day's range: 5.65 - 5.79 Aug 16, 16:00 EDT
Loading chart ...
CLIQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.94▼ 6.12▼
MA10 N/A     N/A     N/A     6.07▼ N/A    
MA20 N/A     N/A     N/A     6.10▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     29.825     N/A    
WILL %R N/A     N/A     N/A     -83.704▼ N/A    
CCI N/A     N/A     N/A     -166.898▼ N/A    
Latest Filters Detected On CLIQ.T
CDL $CLIQ.T Matching Low Candlestick Pattern Detected Set Alert
Alcanna Inc News
CLIQ.T historical stock data
date open high low close volume
16/08/19 5.71 5.79 5.65 5.67 86,271
15/08/19 5.84 5.98 5.45 5.68 198,545
14/08/19 6.12 6.23 5.85 5.86 99,600
13/08/19 6.25 6.30 6.01 6.23 82,971
12/08/19 6.43 6.45 6.22 6.27 78,133
09/08/19 6.15 6.80 6.15 6.47 321,300
08/08/19 5.97 6.27 5.97 6.25 62,580
07/08/19 6.18 6.19 5.90 6.03 62,284
06/08/19 5.88 6.21 5.88 6.12 84,619
02/08/19 6.10 6.21 6.03 6.14 35,228
Quote Details
52wk Low:5.45
52wk High:6.80
Vol:86.27K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List