Alcanna Inc (CLIQ.T) Stock Price

4.45 ▼ -0.10 (-2.20%)
Open: 4.55 Vol: 56.7K Day's range: 4.37 - 4.58 Oct 18, 16:00 EDT
Loading chart ...
CLIQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.47▼ 4.90▼
MA10 N/A     N/A     N/A     4.64▼ 5.19▼
MA20 N/A     N/A     N/A     4.88▼ N/A    
MA50 N/A     N/A     N/A     5.31▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     16.371▼ N/A    
WILL %R N/A     N/A     N/A     -85.263▼ -94.378▼
CCI N/A     N/A     N/A     -81.475     -141.544▼
Latest Filters Detected On CLIQ.T
MA $CLIQ.T Price Crossed Below MA(7) Set Alert
Alcanna Inc News
CLIQ.T historical stock data
date open high low close volume
18/10/19 4.55 4.58 4.37 4.45 56,702
17/10/19 4.59 4.70 4.55 4.55 107,188
16/10/19 4.41 4.54 4.41 4.51 49,817
15/10/19 4.42 4.47 4.31 4.43 74,385
11/10/19 4.45 4.55 4.39 4.41 99,951
10/10/19 4.73 4.74 4.36 4.41 127,713
09/10/19 4.81 4.87 4.70 4.70 44,816
08/10/19 4.97 5.00 4.76 4.81 103,063
07/10/19 5.05 5.10 4.95 5.02 100,478
04/10/19 4.98 5.12 4.93 5.09 33,451
Quote Details
52wk Low:4.31
52wk High:6.80
Vol:56.7K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-22.88%
Add to Watch List