Alcanna Inc (CLIQ.T) Stock Price

8.16 ▲ +0.01 (+0.12%)
Open: 8.17 Vol: 164.62K Day's range: 8.09 - 8.45 Oct 15, 16:00 EDT
Loading chart ...
CLIQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.07▲ 8.17▼
MA10 N/A     N/A     N/A     8.04▲ 7.52▲
MA20 N/A     N/A     N/A     8.19▼ 7.09▲
MA50 N/A     N/A     N/A     7.39▲ 7.00▲
MA100 N/A     N/A     N/A     7.03▲ 5.35▲
MA200 N/A     N/A     N/A     7.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.144▲
RSI N/A     N/A     N/A     59.716▲ 65.706▲
STOCH N/A     N/A     N/A     31.198     80.978▲
WILL %R N/A     N/A     N/A     -65.254     -29.502    
CCI N/A     N/A     N/A     87.367     91.208    
Latest Filters Detected On CLIQ.T
MA $CLIQ.T Price Crossed Above MA(50) Set Alert
Alcanna Inc News
CLIQ.T historical stock data
date open high low close volume
15/10/21 8.17 8.45 8.09 8.16 164,615
14/10/21 8.05 8.48 7.97 8.15 457,484
13/10/21 7.95 8.15 7.80 8.01 780,762
12/10/21 8.08 8.25 7.92 7.98 409,554
08/10/21 8.63 8.93 7.77 8.06 789,256
07/10/21 8.00 8.16 8.00 8.09 54,280
06/10/21 7.99 8.08 7.90 7.90 60,377
05/10/21 7.90 8.14 7.75 8.10 440,677
04/10/21 8.00 8.06 7.92 7.94 55,733
01/10/21 8.01 8.08 8.00 8.01 23,685
Quote Details
52wk Low:4.75
52wk High:8.93
Vol:164.62K
Avg Vol(3m):2.6M
1Y Chng:+66.53%
1M Chng:+16.41%
Add to Watch List