Alcanna Inc (CLIQ.T) Stock Price

4.23 ▼ -0.14 (-3.20%)
Open: 4.32 Vol: 103.31K Day's range: 4.19 - 4.38 Dec 11, 16:00 EST
Loading chart ...
CLIQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.33▼ 4.46▼
MA10 N/A     N/A     N/A     4.36▼ 4.45▼
MA20 N/A     N/A     N/A     4.33▼ 5.01▼
MA50 N/A     N/A     N/A     4.45▼ N/A    
MA100 N/A     N/A     N/A     5.05▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     51.912     46.867    
WILL %R N/A     N/A     N/A     -80.000▼ -66.667    
CCI N/A     N/A     N/A     -139.759▼ -72.728    
Latest Filters Detected On CLIQ.T
MA $CLIQ.T Price Crossed Below MA(7) Set Alert
MA $CLIQ.T Price Crossed Below MA(13) Set Alert
MA $CLIQ.T Price Crossed Below MA(26) Set Alert
Alcanna Inc News
CLIQ.T historical stock data
date open high low close volume
11/12/19 4.32 4.38 4.19 4.23 103,313
10/12/19 4.26 4.40 4.25 4.37 137,366
09/12/19 4.27 4.40 4.27 4.35 56,604
06/12/19 4.30 4.40 4.28 4.38 130,135
05/12/19 4.30 4.37 4.29 4.30 29,722
04/12/19 4.44 4.44 4.30 4.33 39,511
03/12/19 4.36 4.45 4.27 4.45 42,802
02/12/19 4.40 4.45 4.32 4.38 48,854
29/11/19 4.32 4.44 4.30 4.44 92,800
28/11/19 4.26 4.43 4.23 4.32 27,200
Quote Details
52wk Low:3.35
52wk High:6.80
Vol:103.31K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-6.42%
Add to Watch List
More Information
Index N/A
Market Cap. 161.48M