Climate Change Crisis Real Impact I Acquisition Corp. Class A (CLII) Stock Price

22.03 ▲ +2.36 (+12.00%)
Open: 21.625 Vol: 11.15M Day's range: 20.76 - 24.34 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
CLII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.67▼ 22.33▼ 18.12▲ 15.62▲
MA10 22.76▼ 22.22▼ 21.55▲ 15.42▲ 13.01▲
MA20 23.08▼ 21.38▲ 21.24▲ 13.12▲ N/A    
MA50 22.33▼ 19.47▲ 16.52▲ N/A     N/A    
MA100 21.61▲ 16.24▲ 14.00▲ N/A     N/A    
MA200 21.23▲ 13.55▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.010▼ N/A     N/A     N/A    
RSI 35.750▼ 57.057▲ N/A     N/A     N/A    
STOCH 7.543▼ 56.828     69.622     69.998     N/A    
WILL %R -98.209▼ -47.727     -47.727     -16.619▲ N/A    
CCI -204.352▼ 42.547     70.616     168.561▲ N/A    
Latest Filters Detected On CLII
CDL $CLII Engulfing Candlestick Pattern Detected Set Alert
BREAK $CLII Price Breaks 20 Days High Set Alert
Climate Change Crisis Real Impact I Acquisition Corp. Class A News
Tuesday, January 26, 2021 10:49 AM
EVgo became the latest charging infrastructure company to announce a SPAC deal to go public during a time that is seeing rapid adoption of electric vehicles and infrastructure.
Tuesday, January 26, 2021 08:53 AM
Shares of stocks in the electric vehicle (EV) charging sector are moving higher Tuesday. The double-digit bounce was spurred by two different public comments made yesterday. As of 11:30 a.m. EST, ...
Sunday, January 24, 2021 04:00 PM
Rigrodsky Law, P.A. announces that it is investigating Climate Change Crisis Real Impact I Acquisition Corporation (“CRIS”) (NYSE: CLII) regarding possible breaches of fiduciary duties and other ...
CLII historical stock data
date open high low close volume
26/01/21 21.625 24.34 20.76 22.03 11,147,867
25/01/21 22.49 23.50 19.50 19.67 10,226,400
22/01/21 20.75 24.00 20.00 22.00 49,725,300
21/01/21 13.65 13.76 13.00 13.34 325,550
20/01/21 14.14 14.14 13.48 13.58 624,600
19/01/21 12.62 15.01 12.47 13.22 1,105,100
15/01/21 13.20 13.28 12.54 12.55 214,700
14/01/21 13.11 13.25 12.84 13.10 512,000
13/01/21 12.40 13.35 12.105 12.80 535,100
12/01/21 11.50 13.49 11.385 11.89 340,000
Quote Details
52wk Low:9.75
52wk High:24.34
Vol:11.15M
Avg Vol(3m):26M
1Y Chng:+0.00%
1M Chng:+110.01%
Add to Watch List