CLS Holdings (CLI.L) Share Price

82.60 ▼ -0.40 (-0.48%)
Open: 80.70 Vol: 646.68K Day's range: 80.70 - 83.40 Apr 17, 16:30 BST
Loading chart ...
CLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.80▼ 84.12▼
MA10 N/A     N/A     N/A     82.69▼ 88.30▼
MA20 N/A     N/A     N/A     84.88▼ 92.74▼
MA50 N/A     N/A     N/A     89.18▼ 109.88▼
MA100 N/A     N/A     N/A     93.45▼ 137.57▼
MA200 N/A     N/A     N/A     106.43▼ 178.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ -0.038▼
RSI N/A     N/A     N/A     31.769▼ 30.498▼
STOCH N/A     N/A     N/A     29.103     8.925▼
WILL %R N/A     N/A     N/A     -70.082     -87.000▼
CCI N/A     N/A     N/A     -74.340     -140.523▼
Latest Filters Detected On CLI.L
MA $CLI.L Price Crossed Below MA(7) Set Alert
GAP $CLI.L Open Gap Down %2 Set Alert
CLS Holdings News
Monday, April 15, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, April 15, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, April 11, 2024 02:30 AM
Dur­ing last Decem­ber’s U.N. cli­mate change con­fer­ence, more than 20 coun­tries from four con­ti­nents launched the Dec­la­ra­tion to Tri­ple Nu­clear Energy. The Dec­la­ra­tion rec­og­nizes the ...
CLI.L historical stock data
date open high low close volume
17/04/24 80.70 83.40 80.70 82.60 646,684
16/04/24 81.60 83.00 80.00 83.00 521,640
15/04/24 84.00 84.00 81.98 82.80 300,352
12/04/24 83.20 83.20 81.4572 82.70 425,316
11/04/24 81.90 84.00 81.90 82.90 278,388
10/04/24 83.50 85.30 82.00 82.00 392,852
09/04/24 82.00 83.80 82.00 83.00 232,734
08/04/24 82.40 83.68 82.40 83.00 273,118
05/04/24 83.00 84.3886 82.00 82.40 226,558
04/04/24 83.10 83.50 82.00 82.50 375,479
Quote Details
52wk Low:80.00
52wk High:149.387
Vol:646.68K
Avg Vol(3m):6.4M
1Y Chng:-36.85%
1M Chng:-10.22%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 329.06M