iShares 1-10 Year Laddr Govt Bd ETF Comm (CLG.T) Stock Price

16.76 ▲ +0.03 (+0.18%)
Open: 16.74 Vol: 7.53K Day's range: 16.74 - 16.76 Mar 27, 16:00 EDT
Loading chart ...
CLG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.75▲ 16.76▼
MA10 N/A     N/A     N/A     16.73▲ 16.72▲
MA20 N/A     N/A     N/A     16.75▲ 16.75▲
MA50 N/A     N/A     N/A     16.73▲ 16.60▲
MA100 N/A     N/A     N/A     16.71▲ 16.70▲
MA200 N/A     N/A     N/A     16.54▲ 17.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.005▼
RSI N/A     N/A     N/A     52.330▲ 53.613▲
STOCH N/A     N/A     N/A     63.408     51.348    
WILL %R N/A     N/A     N/A     -42.105     -58.696    
CCI N/A     N/A     N/A     -6.796     -23.311    
Latest Filters Detected On CLG.T
RSI $CLG.T RSI(14) Crossed Above 50 Set Alert
MA $CLG.T Price Crossed Above MA(26) Set Alert
MA $CLG.T Price Crossed Above MA(13) Set Alert
CDL $CLG.T Marubozu Candlestick Pattern Detected Set Alert
iShares 1-10 Year Laddr Govt Bd ETF Comm News
CLG.T historical stock data
date open high low close volume
27/03/24 16.74 16.76 16.74 16.76 7,526
26/03/24 16.72 16.73 16.71 16.73 6,280
25/03/24 16.76 16.76 16.735 16.74 8,090
22/03/24 16.77 16.77 16.75 16.76 6,087
21/03/24 16.74 16.75 16.74 16.75 6,624
20/03/24 16.75 16.76 16.74 16.76 7,405
18/03/24 16.68 16.68 16.65 16.65 620
15/03/24 16.70 16.70 16.70 16.70 1,172
14/03/24 16.71 16.715 16.695 16.71 4,700
13/03/24 16.79 16.79 16.78 16.78 1,325
Quote Details
52wk Low:15.96
52wk High:17.09
Vol:7.53K
Avg Vol(3m):382.4K
1Y Chng:-1.06%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00