Cloudera Inc. (CLDR) Stock Price

12.15 +0.00 (+0.00%)
Open: 12.03 Vol: 2.48M Day's range: 11.82 - 12.32 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▼ 12.18▼ 12.14▲ 12.07▲ 13.24▼
MA10 12.21▼ 12.15▲ 12.13▲ 13.05▼ 15.34▼
MA20 12.21▼ 12.10▲ 12.03▲ 13.35▼ 14.97▼
MA50 12.16▼ 12.03▲ 12.54▼ 15.57▼ 16.14▼
MA100 12.11▲ 12.70▼ 13.20▼ 14.95▼ N/A    
MA200 12.01▲ 13.20▼ 14.08▼ 15.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.012▲ 0.068▲ -0.107▼ N/A    
RSI 43.530▼ 52.743▲ 48.343▼ 35.739▼ N/A    
STOCH 20.023     69.598     68.045     8.216▼ 12.112▼
WILL %R -100.000▼ -34.884     -24.590▲ -86.047▼ -94.360▼
CCI -105.176▼ 42.554     74.676     -89.969     -114.518▼
Latest Filters Detected On CLDR
CDL $CLDR Doji Candlestick Pattern Detected Set Alert
Cloudera Inc. News
Friday, November 16, 2018 09:40 AM
Veritone shares rose 10% after reporting "record revenues" in Q3 and beating Wall Street expectations, though it quickly retraced those gains. Much of this revenue upside, however, came from ...
Wednesday, November 14, 2018 04:18 PM
Cloudera Inc (NYSE:CLDR) hit a new 52-week low during mid-day trading on Monday . The company traded as low as $12.15 and last traded at $12.18, with a volume of 83323 shares traded. The stock had pre...
Sunday, November 11, 2018 06:28 AM
Cloudera (NYSE:CLDR) was upgraded by investment analysts at UBS Group from a “neutral” rating to a “buy” rating in a note issued to investors on Friday, The Fly reports. Other research analysts have a...
CLDR historical stock data
date open high low close volume
16/11/18 12.03 12.32 11.82 12.15 2,482,842
15/11/18 11.81 12.19 11.67 12.15 2,493,048
14/11/18 12.11 12.29 11.73 11.85 3,159,858
13/11/18 12.29 12.57 11.76 11.93 4,370,909
12/11/18 12.72 12.74 12.01 12.26 4,368,853
09/11/18 14.38 14.38 12.69 12.79 5,471,864
08/11/18 14.62 14.72 13.985 14.15 2,776,231
07/11/18 14.14 14.975 13.98 14.71 2,992,348
06/11/18 14.49 14.57 13.78 14.00 2,265,215
05/11/18 15.08 15.11 13.92 14.54 3,728,689
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.67
52wk High:22.425
Vol:2.48M
Avg Vol(3m):72.7M
1Y Chng:-22.76%
1M Chng:-30.57%
Add to Watch List