Cloudera, Inc (CLDR) Stock Price

14.00 ▼ -0.09 (-0.64%)
Open: 13.93 Vol: 882.07K Day's range: 13.93 - 14.14 Jan 22, 11:37 EST
IEX Real-Time Price
Loading chart ...
CLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▲ 14.01▼ 14.05▼ 14.15▼ 14.30▼
MA10 14.00▼ 14.11▼ 14.15▼ 14.21▼ 13.18▲
MA20 14.01▼ 14.17▼ 14.14▼ 14.20▼ 11.91▲
MA50 14.11▼ 14.16▼ 14.20▼ 12.74▲ 10.81▲
MA100 14.17▼ 14.21▼ 14.13▼ 11.81▲ 10.04▲
MA200 14.14▼ 14.13▼ 13.71▲ 11.20▲ 12.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.027▼ -0.021▼ -0.113▼ 0.281▲
RSI 43.827▼ 39.500▼ 42.892▼ 54.428▲ 62.047▲
STOCH 51.570     16.886▼ 21.786     41.301     77.736    
WILL %R -42.857     -81.818▼ -87.500▼ -64.085     -24.351▲
CCI 26.496     -99.142     -114.496▼ -48.166     85.010    
Latest Filters Detected On CLDR
BREAK $CLDR Price Breaks 20 Days High Set Alert
MA $CLDR Price Crossed Above MA(7) Set Alert
Cloudera, Inc News
Friday, January 22, 2021 07:51 AM
I’m publishing this series to discuss a topic that I follow closely - cloud stocks, trends, strategy, acquisitions, and more. Please subscribe to my Cloud Stock Analysis series and never miss an ...
Friday, January 22, 2021 07:48 AM
I’m publishing this series to discuss a topic that I follow closely - cloud stocks, trends, strategy, acquisitions, and more. Please subscribe to my Cloud Stock Analysis series and never miss an ...
Thursday, January 21, 2021 05:53 AM
In spite of the recent global pandemic, the global data governance market has been growing and is expected to continue for years to come.
CLDR historical stock data
date open high low close volume
22/01/21 13.93 14.14 13.93 14.00 882,070
21/01/21 14.45 14.49 14.07 14.09 2,214,613
20/01/21 14.15 14.41 13.93 14.41 2,819,264
19/01/21 14.48 14.50 13.935 14.02 3,775,702
15/01/21 14.44 14.91 14.17 14.21 4,319,447
14/01/21 14.11 14.50 14.0225 14.45 3,384,493
13/01/21 14.20 14.47 13.99 14.00 2,683,693
12/01/21 14.36 14.39 13.97 14.19 3,462,925
11/01/21 14.25 14.525 13.9775 14.25 3,001,318
08/01/21 14.45 14.64 14.125 14.48 4,599,402
Quote Details
52wk Low:4.76
52wk High:15.50
Vol:882.07K
Avg Vol(3m):86.5M
1Y Chng:+31.95%
1M Chng:+14.66%
Add to Watch List