Cloudera, Inc. (CLDR) Stock Price

15.895 ▼ -0.03 (-0.19%)
Open: 15.91 Vol: 1.28M Day's range: 15.78 - 15.94 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▼ 15.89▲ 15.88▲ 16.08▼ 15.44▲
MA10 15.90▼ 15.87▲ 15.90▼ 15.96▼ 16.07▼
MA20 15.90▼ 15.91▼ 16.02▼ 15.64▲ 17.29▼
MA50 15.87▲ 16.12▼ 16.10▼ 16.12▼ 17.12▼
MA100 15.89▲ 16.09▼ 16.00▼ 17.30▼ N/A    
MA200 16.01▼ 15.98▼ 15.31▲ 17.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.013▲ -0.014▼ 0.084▲ N/A    
RSI 52.007▲ 42.652▼ 40.426▼ 51.937▲ N/A    
STOCH 65.657     59.958     35.356     54.537     28.289    
WILL %R -58.333     -48.837     -63.934     -63.223     -65.827    
CCI 108.837▲ 77.378     -36.720     -53.550     -30.069    
Latest Filters Detected On CLDR
CDL $CLDR Hammer Candlestick Pattern Detected Set Alert
CDL $CLDR Doji Candlestick Pattern Detected Set Alert
Cloudera, Inc. News
Tuesday, May 22, 2018 02:18 AM
LONDON, May 22, 2018 /PRNewswire/ -- STRATA DATA -- Cloudera, Inc. (NYSE: CLDR), the modern platform for machine learning and analytics optimized for the cloud, today announced new innovations to help businesses operationalize data insights faster by ...
Monday, May 21, 2018 07:01 PM
Last month Cloudera organized itself into three business units (machine learning, analytics, cloud) to help customers leverage data science to transform complex data into actionable insights. Oracle just acquired DataScience.com. It will become part of ...
Thursday, May 17, 2018 07:03 AM
E-signature specialist DocuSign (NASDAQ: DOCU) recently went public on April 26, and the market loved what it saw. Underwriters priced its initial public offering at $29 per share, but the stock quickly skyrocketed 38% on its first day of trading, and now ...
CLDR historical stock data
date open high low close volume
25/05/18 15.91 15.94 15.78 15.895 1,276,296
24/05/18 16.04 16.09 15.92 15.925 1,195,863
23/05/18 16.10 16.34 16.00 16.10 1,480,418
22/05/18 16.30 16.66 16.13 16.20 2,276,212
21/05/18 16.25 16.51 16.12 16.275 965,568
18/05/18 15.94 16.16 15.94 16.095 825,976
17/05/18 15.95 16.45 15.76 15.835 1,032,343
16/05/18 15.53 16.05 15.53 15.99 1,362,354
15/05/18 15.45 15.685 15.45 15.565 1,077,435
14/05/18 15.97 16.30 15.66 15.71 847,512
Quote Details
Bid:15.89
Ask:15.90
52wk Low:12.57
52wk High:23.35
Vol:1.28M
Avg Vol(3m):57.3M
1Y Chng:-5.84%
1M Chng:+13.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.13B