Cloudera, Inc. (CLDR) Stock Price

17.815 ▼ -0.165 (-0.92%)
Open: 18.02 Vol: 588.37K Day's range: 17.815 - 18.20 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
CLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.86▼ 17.90▼ 17.95▼ 17.85▼ 18.05▼
MA10 17.87▼ 18.01▼ 17.99▼ 17.66▲ 17.73▲
MA20 17.90▼ 18.00▼ 17.99▼ 18.09▼ 16.82▲
MA50 18.02▼ 17.91▼ 17.70▲ 17.59▲ N/A    
MA100 17.95▼ 17.71▲ 17.94▼ 16.73▲ N/A    
MA200 17.86▼ 18.01▼ 18.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.036▼ -0.034▼ -0.064▼ N/A    
RSI 29.170▼ 39.657▼ 46.052▼ 49.830▼ N/A    
STOCH 15.000▼ 3.756▼ 42.089     59.268     69.960    
WILL %R -100.000▼ -100.000▼ -56.618     -48.566     -31.205    
CCI -199.061▼ -135.248▼ -98.572     6.417     47.352    
Latest Filters Detected On CLDR
RSI $CLDR RSI(14) Crossed Below 50 Set Alert
MA $CLDR Price Crossed Below MA(13) Set Alert
Cloudera, Inc. News
Thursday, February 15, 2018 04:34 PM
One, Hortonworks, like competitor Cloudera (NYSE: CLDR), is chasing what management believes to be a $49 billion market in big-data services. It's why both are spending large sums on sales and support to acquire customers, show them how to use their open ...
Monday, February 12, 2018 06:45 PM
Cloudera, Inc. (NYSE: CLDR), the modern platform for machine learning and analytics, optimised for the cloud announced that the Office for National Statistics (ONS), the UK’s largest independent producer of official statistics, is using Cloudera ...
Saturday, February 10, 2018 04:47 AM
Many observers agree that the company went public way too soon - about three and a half years ago, and two and a half years prior to its larger and more prominent competitor, Cloudera (NYSE:CLDR). But now that the company appears to be hitting its stride ...
CLDR historical stock data
date open high low close volume
16/02/18 18.02 18.20 17.815 17.815 588,371
15/02/18 18.00 18.07 17.52 17.98 746,029
14/02/18 17.51 18.14 17.51 18.10 526,858
13/02/18 17.425 17.74 17.38 17.68 453,418
12/02/18 17.18 17.71 17.04 17.685 610,740
09/02/18 17.72 17.76 16.56 17.155 1,002,003
08/02/18 18.11 18.17 17.515 17.515 1,176,458
07/02/18 17.69 17.975 17.59 17.87 802,481
06/02/18 16.76 17.80 16.76 17.665 1,222,000
05/02/18 17.86 18.04 17.095 17.11 1,348,398
Quote Details
Bid:17.28
Ask:17.82
52wk Low:14.50
52wk High:23.35
Vol:588.37K
Avg Vol(3m):28.6M
1Y Chng:+0.00%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00