Cloudera, Inc. (CLDR) Stock Price

16.83 ▲ +0.83 (+5.19%)
Open: 17.15 Vol: 9.9M Day's range: 16.70 - 17.79 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.96▼ 17.06▼ 17.02▼ 16.02▲ 15.94▲
MA10 17.07▼ 17.03▼ 16.69▲ 16.03▲ 15.91▲
MA20 17.11▼ 16.66▲ 16.32▲ 15.78▲ 16.98▼
MA50 17.06▼ 16.26▲ 16.03▲ 15.84▲ N/A    
MA100 16.78▲ 16.01▲ 15.95▲ 16.95▼ N/A    
MA200 16.38▲ 15.90▲ 15.62▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.009▲ 0.089▲ N/A     N/A    
RSI 33.824▼ 56.540▲ 61.733▲ N/A     N/A    
STOCH 9.659▼ 49.542     59.163     43.999     36.583    
WILL %R -95.238▼ -50.526     -48.000     -36.782     -70.506    
CCI -193.543▼ -4.980     55.281     260.020▲ 4.057    
Latest Filters Detected On CLDR
GAP $CLDR Open Gap Up %5 Set Alert
GAP $CLDR Open Gap Up %3 Set Alert
GAP $CLDR Open Gap Up %2 Set Alert
BREAK $CLDR Price Breaks 30 Days High Set Alert
BREAK $CLDR Price Breaks 20 Days High Set Alert
BREAK $CLDR Price Breaks 10 Days High Set Alert
Cloudera, Inc. News
Friday, December 08, 2017 09:44 PM
Several companies reported on their latest quarters after the bell Thursday, American Outdoor Brands Corp (NASDAQ:AOBC), Cloudera Inc (NYSE:CLDR) and Finisar Corporation (NASDAQ:FNSR). American Outdoor Brands posted their quarterly earnings data late Thursday.
Friday, December 08, 2017 11:44 AM
Verastem (NASDAQ: VSTM) 5.8% HIGHER; Director, Timothy Barberich, bought 60,538 shares on 12/05 at $3.95. Cloudera, Inc. (NYSE: CLDR) 4.9% HIGHER; reported Q3 EPS of ($0.17), $0.07 better than the analyst estimate of ($0.24). Revenue for the quarter came ...
Friday, December 08, 2017 10:52 AM
Cloudera Inc (NYSE: CLDR) reported its strongest quarter ever as a public company Thursday, but not all of Wall Street is prepared to turn bullish on the stock. Morgan Stanley's Sanjit Singh maintains an Equal-weight rating on Cloudera's stock with a price ...
CLDR historical stock data
date open high low close volume
08/12/17 17.15 17.79 16.70 16.83 9,899,937
07/12/17 15.79 16.28 15.79 16.00 2,700,448
06/12/17 15.97 16.11 15.625 15.72 1,186,195
05/12/17 15.785 16.35 15.785 15.995 1,472,999
04/12/17 16.20 16.30 15.54 15.545 1,173,340
01/12/17 15.80 16.195 15.70 15.925 1,113,626
30/11/17 15.87 15.90 15.60 15.83 1,191,958
29/11/17 16.50 16.50 15.355 15.63 1,980,106
28/11/17 16.35 16.58 16.30 16.505 1,186,847
27/11/17 16.12 16.405 16.075 16.35 1,660,060
Quote Details
Bid:16.81
Ask:16.84
52wk Low:14.50
52wk High:23.35
Vol:9.9M
Avg Vol(3m):26.4M
1Y Chng:+0.00%
1M Chng:+12.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00