Cloudera Inc. (CLDR) Stock Price

13.73 ▼ -0.02 (-0.15%)
Open: 13.85 Vol: 924.43K Day's range: 13.67 - 13.985 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▼ 13.78▼ 13.81▼ 13.89▼ 14.01▼
MA10 13.75▼ 13.83▼ 13.79▼ 13.79▼ 14.28▼
MA20 13.78▼ 13.77▼ 13.80▼ 13.98▼ 14.72▼
MA50 13.85▼ 13.84▼ 13.87▼ 14.45▼ 16.44▼
MA100 13.75▼ 13.86▼ 13.79▼ 15.09▼ N/A    
MA200 13.84▼ 13.83▼ 14.24▼ 16.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.004▲ 0.027▲ N/A    
RSI 33.277▼ 42.476▼ 42.951▼ 42.652▼ N/A    
STOCH 3.175▼ 23.721     67.178     51.697     30.640    
WILL %R -81.818▼ -92.593▼ -53.763     -58.015     -82.232▼
CCI -125.203▼ -132.764▼ -10.050     -1.977     -83.534    
Latest Filters Detected On CLDR
CDL $CLDR Matching Low Candlestick Pattern Detected Set Alert
Cloudera Inc. News
Wednesday, August 15, 2018 05:32 AM
Cloudera represents an attractive enterprise opportunity, levered to growth in machine learning, AI, and data analytics. Continued success in customer upsell shows staying power of platform. Sales tra...
Tuesday, August 14, 2018 02:43 AM
Tim Solms, vice president of public sector at Cloudera (NYSE: CLDR), has said government agencies that aim to obtain insights from large amounts of data should look to cloud platforms that offer high- ...
Wednesday, August 08, 2018 07:56 AM
Hortonworks crushed Wall Street estimates in its Q2 earnings release, growing much quicker than expected and showing barely any deceleration to its Q1 growth rate. Even after bumping up its guidance r...
CLDR historical stock data
date open high low close volume
16/08/18 13.85 13.985 13.67 13.73 924,430
15/08/18 13.89 14.00 13.49 13.75 1,104,703
14/08/18 14.00 14.1775 13.925 13.96 1,052,457
13/08/18 14.05 14.235 13.85 13.97 1,269,600
10/08/18 13.92 14.49 13.85 14.06 2,726,811
09/08/18 13.55 14.40 13.55 14.03 2,775,531
08/08/18 13.80 13.8881 13.365 13.49 1,596,543
07/08/18 13.69 13.865 13.60 13.69 626,370
06/08/18 13.56 13.77 13.45 13.65 992,813
03/08/18 13.94 13.96 13.56 13.58 936,696
Quote Details
Bid:0.00
Ask:13.72
52wk Low:12.57
52wk High:22.425
Vol:924.43K
Avg Vol(3m):31.7M
1Y Chng:-31.49%
1M Chng:-6.09%
Add to Watch List