China Lending Corporation (CLDC) Stock Price

0.598 ▼ -0.0676 (-10.16%)
Open: 0.634 Vol: 84.7K Day's range: 0.57 - 0.666 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.79▼ 0.79▼ 0.60▼ 0.71▼
MA10 0.81▼ 0.85▼ 0.85▼ 0.63▼ 0.85▼
MA20 0.93▼ 1.04▼ 1.06▼ 0.75▼ 1.03▼
MA50 1.14▼ 1.13▼ 1.14▼ 1.01▼ 1.03▼
MA100 1.25▼ 1.29▼ 1.41▼ 1.11▼ 1.82▼
MA200 1.58▼ 2.38▼ 2.41▼ 1.04▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.038▼ -0.042▼ 0.000▼ -0.052▼
RSI 24.267▼ 27.337▼ 28.721▼ 31.927▼ 26.673▼
STOCH 7.463▼ 2.996▼ 2.720▼ 28.748     10.590▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.547▼ -87.633▼
CCI -172.010▼ -134.963▼ -126.963▼ -49.431     -131.821▼
Latest Filters Detected On CLDC
CDL $CLDC Harami Candlestick Pattern Detected Set Alert
GAP $CLDC Open Gap Down %2 Set Alert
GAP $CLDC Open Gap Down %3 Set Alert
China Lending Corporation News
Tuesday, August 20, 2019 04:37 AM
China Lending (NASDAQ:CLDC) receives a notification from Nasdaq advising the company that it no longer meets the minimum $1.00 per share Nasdaq continued listing requirement. CLDC has until Feb ...
Tuesday, August 20, 2019 04:14 AM
BEIJING, URUMQI, China and HANGZHOU, China, Aug. 20, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank financial corporation servicing micro, ...
Monday, August 12, 2019 06:00 AM
BEIJING, URUMQI and HANGZHOU, China, Aug. 12, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank financial corporation servicing micro, small ...
CLDC historical stock data
date open high low close volume
21/08/19 0.634 0.666 0.57 0.598 84,700
20/08/19 0.53 0.73 0.53 0.6656 300,018
19/08/19 0.53 0.64 0.53 0.635 148,600
16/08/19 0.523 0.59 0.523 0.59 60,700
15/08/19 0.57 0.57 0.52 0.52 8,500
14/08/19 0.54 0.59 0.52 0.55 51,800
13/08/19 0.65 0.6608 0.5074 0.56 392,922
12/08/19 0.68 0.756 0.68 0.696 6,700
09/08/19 0.77 0.77 0.668 0.687 9,300
05/08/19 0.791 0.80 0.78 0.78 9,000
Quote Details
52wk Low:0.507
52wk High:2.76
Vol:84.7K
Avg Vol(3m):1.3M
1Y Chng:-68.02%
1M Chng:-49.45%
Add to Watch List