China Lending Corporation (CLDC) Stock Price

1.29 +0.00 (+0.00%)
Open: 1.27 Vol: 78.2K Day's range: 1.27 - 1.30 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.28▲ 1.27▲ 1.27▲ 1.25▲
MA10 1.32▼ 1.30▼ 1.29▼ 1.27▲ 1.20▲
MA20 1.28▲ 1.26▲ 1.23▲ 1.24▲ 1.08▲
MA50 1.25▲ 1.33▼ 1.23▲ 1.15▲ 1.39▼
MA100 1.49▼ 1.67▼ 2.13▼ 1.08▲ 2.46▼
MA200 2.14▼ 2.65▼ 2.72▼ 1.33▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.013▲ -0.001▼ 0.059▲
RSI 50.150▲ 51.384▲ 51.570▲ 57.657▲ 53.656▲
STOCH 32.428     38.131     48.548     57.278     42.416    
WILL %R -50.000     -50.000     -50.000     -47.207     -47.143    
CCI -9.214     20.937     22.409     28.063     73.686    
Latest Filters Detected On CLDC
CDL $CLDC Doji Candlestick Pattern Detected Set Alert
CDL $CLDC Doji Star Candlestick Pattern Detected Set Alert
China Lending Corporation News
CLDC historical stock data
date open high low close volume
21/03/19 1.27 1.30 1.27 1.29 78,203
20/03/19 1.29 1.30 1.28 1.29 26,938
19/03/19 1.25 1.3099 1.23 1.28 83,756
18/03/19 1.25 1.28 1.24 1.25 61,935
15/03/19 1.29 1.29 1.25 1.25 13,883
14/03/19 1.28 1.29 1.23 1.29 60,286
13/03/19 1.26 1.27 1.23 1.27 88,019
12/03/19 1.27 1.3012 1.24 1.2602 30,334
11/03/19 1.22 1.2899 1.22 1.27 38,161
08/03/19 1.206 1.26 1.19 1.21 41,516
Quote Details
Bid:0.00
Ask:1.29
52wk Low:0.77
52wk High:7.75
Vol:78.2K
Avg Vol(3m):3.7M
1Y Chng:-33.18%
1M Chng:+8.40%
Add to Watch List