China Lending Corporation (CLDC) Stock Price

0.9103 ▼ -0.2097 (-18.72%)
Open: 0.9103 Vol: 167.02K Day's range: 0.9103 - 0.9103 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
CLDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.21▼ 1.09▼ 1.09▼
MA10 1.24▼ 1.24▼ 1.24▼ 1.13▼ 1.17▼
MA20 1.28▼ 1.27▼ 1.27▼ 1.16▼ 1.18▼
MA50 1.24▼ 1.22▼ 1.25▼ 1.22▼ 1.22▼
MA100 1.41▼ 1.45▼ 1.67▼ 1.16▼ 2.06▼
MA200 1.90▼ 2.50▼ 2.56▼ 1.12▼ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.024▼ -0.018▼ -0.016▼
RSI 30.906▼ 33.891▼ 35.033▼ 19.400▼ 34.996▼
STOCH 26.923     26.923     26.923     18.776▼ 10.334▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -411.758▼ -411.758▼ -406.273▼ -420.015▼ -250.858▼
Latest Filters Detected On CLDC
CDL $CLDC Doji Candlestick Pattern Detected Set Alert
BREAK $CLDC Price Breaks 10 Days Low Set Alert
BREAK $CLDC Price Breaks 20 Days Low Set Alert
BREAK $CLDC Price Breaks 30 Days Low Set Alert
BREAK $CLDC Price Breaks 60 Days Low Set Alert
GAP $CLDC Open Gap Down %2 Set Alert
GAP $CLDC Open Gap Down %3 Set Alert
GAP $CLDC Open Gap Down %5 Set Alert
RSI $CLDC RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $CLDC Oversold RSI + Stochastic Set Alert
China Lending Corporation News
Monday, June 17, 2019 07:11 AM
China Lending (NASDAQ:CLDC) agrees to acquire a 65% stake in Lixin Financial Holdings Group, a Cayman Islands-based company that holds 99% of Zhejiang Lixin Enterprise Managment Holding. ...
Monday, June 17, 2019 04:22 AM
BEIJING and URUMQI, China, June 17, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank direct lending corporation servicing micro, small and ...
Thursday, May 02, 2019 04:55 AM
BEIJING, May 2, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank direct lending corporation servicing micro, small and medium sized ...
CLDC historical stock data
date open high low close volume
17/06/19 0.9103 0.9103 0.9103 0.9103 167,021
21/05/19 1.1022 1.14 1.1022 1.12 9,528
14/05/19 1.15 1.16 1.12 1.12 14,087
13/05/19 1.13 1.14 1.12 1.14 24,211
10/05/19 1.1585 1.16 1.1301 1.1373 11,775
09/05/19 1.14 1.1742 1.14 1.16 37,530
08/05/19 1.22 1.22 1.17 1.17 1,881
07/05/19 1.15 1.20 1.15 1.185 2,392
06/05/19 1.12 1.20 1.12 1.1831 18,194
03/05/19 1.19 1.20 1.1314 1.18 43,227
Quote Details
52wk Low:0.77
52wk High:7.75
Vol:167.02K
Avg Vol(3m):571.5K
1Y Chng:-50.53%
1M Chng:-27.75%
Add to Watch List