China Lending Corporation (CLDC) Stock Price

1.1268 ▲ +0.0967 (+9.39%)
Open: 1.01 Vol: 167.59K Day's range: 1.00 - 1.14 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 1.04▲ 0.99▲
MA10 1.04▲ 1.03▲ 1.03▲ 1.00▲ 0.99▲
MA20 1.14▼ 1.12▼ 1.14▼ 0.99▲ 0.98▲
MA50 1.40▼ 1.28▼ 1.28▼ 0.99▲ 1.55▼
MA100 1.49▼ 2.49▼ 2.37▼ 0.98▲ 2.90▼
MA200 2.98▼ 2.89▼ 2.95▼ 1.48▼ 5.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.005▲ 0.014▲ 0.061▲
RSI 45.723▼ 46.324▼ 46.869▼ 68.584▲ 47.239▼
STOCH 42.558     24.327     19.573▼ 68.728     34.557    
WILL %R -47.826     -82.353▼ -82.353▼ -6.000▲ -67.048    
CCI 8.909     -11.597     -8.803     213.043▲ 64.091    
Latest Filters Detected On CLDC
CDL $CLDC Engulfing Candlestick Pattern Detected Set Alert
BREAK $CLDC Price Breaks 10 Days High Set Alert
BREAK $CLDC Price Breaks 20 Days High Set Alert
China Lending Corporation News
CLDC historical stock data
date open high low close volume
17/01/19 1.01 1.14 1.00 1.1268 167,586
16/01/19 1.0436 1.06 1.01 1.0301 25,984
15/01/19 1.04 1.0761 1.005 1.0352 45,756
14/01/19 0.99 1.08 0.95535 1.00 169,854
11/01/19 0.96 0.986 0.96 0.986 5,354
10/01/19 0.95 0.9952 0.95 0.97 27,512
09/01/19 0.9511 1.00 0.95 0.9943 9,208
08/01/19 0.97 0.9701 0.95 0.95872 41,109
07/01/19 1.00 1.00 0.96 0.9756 16,707
04/01/19 0.94 0.9895 0.94 0.9568 10,108
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.77
52wk High:7.75
Vol:167.59K
Avg Vol(3m):1.1M
1Y Chng:-54.01%
1M Chng:+16.18%
Add to Watch List