Cortland Bancorp (CLDB) Stock Price

14.69 ▼ -0.81 (-5.23%)
Open: 14.69 Vol: 39 Day's range: 14.69 - 14.69 Oct 19, 14:33 EDT
IEX Real-Time Price
Loading chart ...
CLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.93▼ 14.93▼ 14.93▼ 14.89▼ 15.28▼
MA10 14.95▼ 14.97▼ 14.97▼ 15.12▼ 15.34▼
MA20 15.34▼ 15.76▼ 15.79▼ 15.24▼ 14.49▲
MA50 16.98▼ 16.96▼ 16.67▼ 15.30▼ 16.71▼
MA100 16.01▼ 15.21▼ 14.99▼ 14.37▲ N/A    
MA200 N/A     N/A     N/A     16.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ N/A     N/A     -0.080▼ N/A    
RSI 36.709▼ N/A     N/A     43.513▼ N/A    
STOCH 39.624     34.072     34.072     16.105▼ 29.350    
WILL %R -90.476▼ -90.476▼ -90.476▼ -91.477▼ -80.076▼
CCI -90.191     -89.439     -89.439     -102.379▼ -16.403    
Latest Filters Detected On CLDB
CDL $CLDB Doji Candlestick Pattern Detected Set Alert
CDL $CLDB Doji Star Candlestick Pattern Detected Set Alert
MA $CLDB Price Crossed Below MA(7) Set Alert
MA $CLDB Price Crossed Above MA(13) Set Alert
Cortland Bancorp News
Wednesday, September 16, 2020 05:00 PM
DALLAS, TX / ACCESSWIRE / September 17, 2020 / Cortland Bancorp (NASDAQ:CLDB): The full report can be accessed by clicking on the following link: http://stonegateinc ...
CLDB historical stock data
date open high low close volume
19/10/20 14.69 14.69 14.69 14.69 39
16/10/20 15.65 15.65 15.50 15.50 600
15/10/20 14.82 14.82 14.82 14.82 0
14/10/20 14.54 14.82 14.54 14.82 700
13/10/20 14.58 14.61 14.58 14.61 600
12/10/20 15.75 15.79 14.62 14.62 7,700
09/10/20 15.75 16.30 15.73 15.73 4,200
08/10/20 15.55 15.74 15.36 15.74 2,800
07/10/20 15.35 15.35 15.35 15.35 0
06/10/20 15.25 15.63 15.15 15.35 8,800
Quote Details
52wk Low:11.10
52wk High:23.99
Vol:39
Avg Vol(3m):82K
1Y Chng:-30.87%
1M Chng:-20.16%
Add to Watch List