Cortland Bancorp (CLDB) Stock Price

12.055 ▼ -0.475 (-3.79%)
Open: 12.055 Vol: 2.87K Day's range: 12.055 - 12.055 Jun 04, 10:38 EDT
IEX Real-Time Price
Loading chart ...
CLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.34▼ 12.43▼ 12.42▼ 12.61▼ 13.06▼
MA10 12.47▼ 12.57▼ 12.62▼ 13.05▼ 13.41▼
MA20 12.74▼ 12.99▼ 13.01▼ 13.29▼ 16.45▼
MA50 15.94▼ 16.95▼ 17.34▼ 13.58▼ 19.89▼
MA100 N/A     N/A     N/A     17.13▼ N/A    
MA200 N/A     N/A     N/A     19.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ N/A    
RSI N/A     N/A     N/A     38.008▼ N/A    
STOCH 18.102▼ 31.930     32.915     36.544     32.106    
WILL %R -100.000▼ -95.673▼ -95.909▼ -73.619     -92.292▼
CCI -138.223▼ -146.880▼ -142.341▼ -149.273▼ -80.026    
Latest Filters Detected On CLDB
CDL $CLDB Doji Candlestick Pattern Detected Set Alert
CDL $CLDB Doji Star Candlestick Pattern Detected Set Alert
MA $CLDB Price Crossed Below MA(7) Set Alert
MA $CLDB Price Crossed Above MA(13) Set Alert
Cortland Bancorp News
Thursday, June 04, 2020 05:09 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Thursday, June 04, 2020 08:17 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Wednesday, May 27, 2020 02:10 PM
In this article, we will take a closer look at hedge fund sentiment towards Cortland Bancorp (NASDAQ:CLDB). Video: Watch our video about the top 5 most popular hedge fund stocks. In the financial ...
CLDB historical stock data
date open high low close volume
04/06/20 12.055 12.055 12.055 12.055 2,871
03/06/20 12.62 12.62 12.495 12.53 5,207
02/06/20 12.35 12.475 12.35 12.475 5,484
01/06/20 12.76 13.245 12.665 13.00 12,735
28/05/20 14.00 14.00 11.10 13.00 32,889
27/05/20 13.04 13.04 12.80 12.83 55,485
26/05/20 13.30 13.30 13.00 13.00 2,664
22/05/20 13.77 13.77 13.07 13.075 853
20/05/20 13.71 14.72 13.25 14.72 346
19/05/20 13.78 13.78 13.78 13.78 0
Quote Details
52wk Low:11.10
52wk High:24.40
Vol:2.87K
Avg Vol(3m):93K
1Y Chng:+0.00%
1M Chng:-8.05%
Add to Watch List