Collectors Universe, Inc (CLCT) Stock Price

57.725 ▲ +0.515 (+0.90%)
Open: 56.77 Vol: 51.75K Day's range: 56.32 - 59.26 Oct 29, 13:39 EDT
IEX Real-Time Price
Loading chart ...
CLCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.81▼ 58.11▼ 58.21▼ 58.92▼ 58.23▼
MA10 58.01▼ 58.15▼ 57.55▲ 60.23▼ 53.33▲
MA20 58.36▼ 57.41▲ 58.29▼ 59.81▼ 45.58▲
MA50 57.84▼ 58.76▼ 60.03▼ 52.88▲ 31.58▲
MA100 57.60▲ 60.33▼ 60.84▼ 44.52▲ 25.89▲
MA200 58.81▼ 60.70▼ 57.27▲ 32.93▲ 23.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ 0.144▲ 0.134▲ -0.884▼ 1.170▲
RSI 41.571▼ 46.066▼ 42.828▼ 51.148▲ 74.602▲
STOCH 8.795▼ 64.994     65.449     14.722▼ 79.644    
WILL %R -94.492▼ -52.211     -43.115     -79.527▼ -27.067    
CCI -97.632     -8.300     12.632     -147.275▼ 84.438    
Latest Filters Detected On CLCT
CDL $CLCT Doji Star Candlestick Pattern Detected Set Alert
BREAK $CLCT Price Breaks 20 Days Low Set Alert
MACD $CLCT MACD(12,26,9) Crossed Below Signal Line Set Alert
PSAR&MOM $CLCT PSAR Switch Up + Momentum Set Alert
RSI&STOCH $CLCT Overbought RSI + Stochastic Set Alert
Collectors Universe, Inc News
Wednesday, October 28, 2020 10:15 AM
Tuesday was supposed to be a record-setting day for the Pokémon market with social arbitrage investor Chris Camillo committing to buy a first edition box of 1999 Pokémon trading cards, first reported ...
Monday, October 26, 2020 03:20 AM
Collectors Universe (NASDAQ:CLCT) is scheduled to announce its earnings results after the market closes on Monday, November 2nd. Investors that wish to register for the company’s conference call can ...
Thursday, October 22, 2020 01:49 AM
Bank of America Corp DE boosted its stake in Collectors Universe, Inc. (NASDAQ:CLCT) by 7.3% during the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
CLCT historical stock data
date open high low close volume
29/10/20 56.77 59.26 56.32 57.725 51,750
28/10/20 57.87 57.87 55.69 57.21 129,300
27/10/20 59.97 60.65 58.52 59.29 107,000
26/10/20 59.88 61.23 58.70 59.96 102,200
23/10/20 60.28 60.87 59.84 60.42 53,419
22/10/20 61.47 61.90 59.56 60.13 82,200
21/10/20 64.06 64.50 60.84 61.04 104,100
20/10/20 61.60 65.63 61.60 64.51 126,300
19/10/20 60.49 61.92 60.49 61.50 62,500
16/10/20 62.64 63.36 60.21 60.49 70,100
Quote Details
52wk Low:14.09
52wk High:65.63
Vol:51.75K
Avg Vol(3m):2.4M
1Y Chng:+108.09%
1M Chng:+7.44%
Add to Watch List