Clinch Resources Ltd. (CLCH.T) Stock Price

1.25 ▼ -0.03 (-2.34%)
Open: 1.28 Vol: 230.11K Day's range: 1.20 - 1.29 May 15, 16:00 EDT
Loading chart ...
CLCH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.29▼ 1.28▼
MA10 N/A     N/A     N/A     1.32▼ N/A    
MA20 N/A     N/A     N/A     1.32▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     42.721▼ N/A    
STOCH N/A     N/A     N/A     35.380     N/A    
WILL %R N/A     N/A     N/A     -71.053     N/A    
CCI N/A     N/A     N/A     -117.198▼ N/A    
Latest Filters Detected On CLCH.T
CDL $CLCH.T Doji Candlestick Pattern Detected Set Alert
Clinch Resources Ltd. News
CLCH.T historical stock data
date open high low close volume
15/05/26 1.28 1.29 1.20 1.25 230,109
14/05/26 1.30 1.32 1.26 1.28 278,300
13/05/26 1.295 1.32 1.28 1.32 139,400
12/05/26 1.30 1.38 1.28 1.31 248,420
11/05/26 1.26 1.41 1.21 1.29 205,451
08/05/26 1.34 1.34 1.27 1.30 33,800
07/05/26 1.38 1.38 1.27 1.30 118,385
06/05/26 1.38 1.38 1.33 1.38 127,487
05/05/26 1.39 1.39 1.34 1.35 130,080
04/05/26 1.35 1.44 1.35 1.43 117,902
Quote Details
52wk Low:1.10
52wk High:1.70
Vol:230.11K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-19.35%
Add to Watch List