Caladrius Biosciences, Inc. (CLBS) Stock Price

4.11 ▲ +0.0491 (+1.21%)
Open: 4.09 Vol: 16.19K Day's range: 4.09 - 4.15 Jan 18, 15:14 EST
IEX Real-Time Price
Loading chart ...
CLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▲ 4.10▲ 4.10▲ 4.13▼ 3.74▲
MA10 3.99▲ 3.99▲ 3.99▲ 4.04▲ 3.65▲
MA20 3.73▲ 3.73▲ 3.70▲ 3.72▲ 3.58▲
MA50 3.59▲ 3.59▲ 3.57▲ 3.43▲ 4.20▼
MA100 3.38▲ 3.36▲ 3.32▲ 3.67▲ 4.71▼
MA200 3.22▲ 3.29▲ 3.39▲ 4.13▼ 19.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.051▲ 0.055▲ 0.041▲ 0.113▲
RSI 60.160▲ 60.133▲ 59.998▲ 62.971▲ 55.858▲
STOCH 77.292     77.292     77.292     71.623     69.187    
WILL %R -25.000▲ -25.000▲ -25.000▲ -29.412     -19.126▲
CCI 66.264     66.264     71.976     65.381     181.786▲
Latest Filters Detected On CLBS
MA $CLBS Price Crossed Above MA(7) Set Alert
CDL $CLBS Harami Candlestick Pattern Detected Set Alert
CDL $CLBS Doji Candlestick Pattern Detected Set Alert
Caladrius Biosciences, Inc. News
CLBS historical stock data
date open high low close volume
19/01/18 4.09 4.15 4.09 4.11 16,194
18/01/18 4.22 4.22 4.02 4.0609 73,479
18/01/18 4.09 4.15 4.09 4.11 16,194
17/01/18 4.1682 4.26 4.1301 4.19 22,289
16/01/18 4.17 4.46 4.10 4.16 147,361
12/01/18 3.90 4.1001 3.871 4.08 44,509
10/01/18 3.83 4.021 3.75 3.9996 51,395
04/01/18 4.00 4.00 3.70 3.93 51,305
03/01/18 3.68 4.12 3.68 4.01 190,496
02/01/18 3.54 3.85 3.5398 3.70 117,797
Quote Details
Bid:3.96
Ask:4.19
52wk Low:2.63
52wk High:5.94
Vol:16.19K
Avg Vol(3m):755.6K
1Y Chng:+45.23%
1M Chng:+17.09%
Add to Watch List