Caladrius Biosciences, Inc (CLBS) Stock Price

1.78 ▼ -0.13 (-6.81%)
Open: 1.84 Vol: 4.25M Day's range: 1.74 - 1.93 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.80▼ 1.82▼ 1.98▼ 2.17▼
MA10 1.80▼ 1.82▼ 1.86▼ 2.15▼ 1.94▼
MA20 1.80▼ 1.87▼ 1.95▼ 2.20▼ 1.75▲
MA50 1.82▼ 1.94▼ 2.09▼ 1.91▼ 1.89▼
MA100 1.89▼ 2.11▼ 2.22▼ 1.75▲ 2.29▼
MA200 1.95▼ 2.22▼ 2.21▼ 1.89▼ 3.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.010▼ -0.081▼ 0.071▲
RSI 40.300▼ 34.609▼ 35.071▼ 41.868▼ 47.577▼
STOCH 54.167     23.183     26.126     24.895     25.415    
WILL %R -75.000▼ -80.435▼ -85.938▼ -85.034▼ -85.399▼
CCI -107.816▼ -71.756     -84.612     -155.984▼ 4.557    
Latest Filters Detected On CLBS
BREAK $CLBS Price Breaks 20 Days Low Set Alert
Caladrius Biosciences, Inc News
Friday, February 26, 2021 07:40 PM
Caladrius Biosciences (NASDAQ:CLBS) released its quarterly earnings results on Thursday. The biotechnology company reported ($0.28) EPS for the quarter, missing the Zacks’ consensus estimate of ($0.27 ...
Friday, February 26, 2021 06:05 AM
Financial situation secure and development programs progressing Conference call begins today at 4:30 p.m. (ET) BASKING RIDGE, N.J., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Caladrius Biosciences, Inc.
Thursday, February 25, 2021 01:28 PM
Caladrius Biosciences, Inc. (Nasdaq: CLBS) (“Caladrius” or the “Company”), a clinical-stage biopharmaceutical company dedicated to the development of cellular therapies designed to reverse disease, ...
CLBS historical stock data
date open high low close volume
26/02/21 1.84 1.93 1.74 1.78 4,249,913
25/02/21 2.08 2.10 1.91 1.91 3,847,450
24/02/21 1.9194 2.18 1.91 2.12 5,750,023
23/02/21 2.02 2.07 1.56 1.87 9,698,292
22/02/21 2.31 2.3593 2.17 2.23 7,303,693
19/02/21 2.25 2.33 2.20 2.29 7,216,011
18/02/21 2.39 2.49 2.17 2.19 11,024,786
17/02/21 2.49 2.50 2.25 2.37 9,930,307
16/02/21 2.55 2.65 2.43 2.44 20,813,447
12/02/21 2.10 2.40 2.08 2.33 39,321,169
Quote Details
52wk Low:1.06
52wk High:4.88
Vol:4.25M
Avg Vol(3m):105.1M
1Y Chng:+2.30%
1M Chng:+14.10%
Add to Watch List