Caladrius Biosciences, Inc. (CLBS) Stock Price

3.79 ▼ -0.08 (-2.07%)
Open: 3.82 Vol: 53.1K Day's range: 3.71 - 3.84 Sep 21, 15:59 EDT
Loading chart ...
CLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▲ 3.77▲ 3.80▼ 3.84▼ 3.96▼
MA10 3.76▲ 3.79▼ 3.82▼ 3.88▼ 4.02▼
MA20 3.77▲ 3.81▼ 3.84▼ 3.97▼ 4.31▼
MA50 3.80▼ 3.84▼ 3.87▼ 4.05▼ 4.28▼
MA100 3.83▼ 3.86▼ 3.92▼ 4.36▼ 3.00▲
MA200 3.85▼ 3.94▼ 4.05▼ 4.33▼ 3.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.006▼ -0.012▼ -0.075▼
RSI 52.846▲ 46.543▼ 42.328▼ 38.869▼ 40.371▼
STOCH 96.018▲ 28.708     31.356     44.407     29.848    
WILL %R 0.000▲ -50.000     -52.353     -70.370     -86.885▼
CCI 60.501     -50.069     -118.194▼ -123.485▼ -127.865▼
Latest Filters Detected On CLBS
CDL $CLBS Doji Candlestick Pattern Detected Set Alert
Caladrius Biosciences, Inc. News
CLBS historical stock data
date open high low close volume
21/09/17 3.82 3.84 3.71 3.79 53,104
20/09/17 3.86 3.88 3.80 3.87 22,543
19/09/17 3.88 3.94 3.81 3.87 23,111
18/09/17 3.89 3.94 3.82 3.86 44,674
15/09/17 3.83 4.00 3.70 3.80 68,479
14/09/17 3.99 3.99 3.90 3.90 38,985
13/09/17 3.90 4.09 3.84 3.99 59,453
12/09/17 3.79 3.90 3.63 3.82 81,444
11/09/17 3.95 4.08 3.85 3.8953 39,033
08/09/17 3.97 4.071 3.96 3.9893 23,990
Quote Details
Bid:3.63
Ask:3.85
52wk Low:2.71
52wk High:5.70
Vol:53.1K
Avg Vol(3m):605.1K
1Y Chng:-17.79%
1M Chng:-2.82%
Add to Watch List