Caladrius Biosciences, Inc. (CLBS) Stock Price

4.02 ▼ -0.02 (-0.50%)
Open: 4.02 Vol: 0 Day's range: 4.02 - 4.02 May 24, 09:36 EDT
IEX Real-Time Price
Loading chart ...
CLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.08▼ 4.08▼ 4.05▼ 4.12▼
MA10 4.05▼ 4.05▼ 4.05▼ 4.06▼ 4.69▼
MA20 4.09▼ 4.20▼ 4.26▼ 4.38▼ 4.57▼
MA50 4.62▼ 4.76▼ 4.82▼ 4.84▼ 4.13▼
MA100 5.18▼ 5.09▼ 4.96▼ 4.17▼ 4.39▼
MA200 4.67▼ 4.34▼ 4.20▼ 4.13▼ 14.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.033▲ 0.026▲ -0.022▼ -0.138▼
RSI 37.289▼ 33.773▼ 32.185▼ 33.038▼ 44.261▼
STOCH 75.196     74.374     73.209     58.089     12.920▼
WILL %R -28.889     -34.694     -38.462     -67.010     -87.716▼
CCI 21.579     -13.919     -36.054     -58.564     -76.886    
Latest Filters Detected On CLBS
MA $CLBS Price Crossed Below MA(7) Set Alert
CDL $CLBS Doji Candlestick Pattern Detected Set Alert
Caladrius Biosciences, Inc. News
CLBS historical stock data
date open high low close volume
24/05/18 4.02 4.02 4.02 4.02 0
23/05/18 4.06 4.08 4.00 4.04 11,680
22/05/18 4.12 4.18 4.05 4.05 44,071
21/05/18 4.15 4.15 4.15 4.15 4,316
15/05/18 4.00 4.00 4.00 4.00 23,054
11/05/18 4.06 4.06 4.06 4.06 14,006
10/05/18 3.84 4.06 3.84 4.06 4,762
09/05/18 3.91 3.91 3.70 3.89 33,144
08/05/18 4.145 4.145 4.145 4.145 3,843
02/05/18 4.19 4.19 4.19 4.19 10,483
Quote Details
Bid:3.90
Ask:4.24
52wk Low:2.63
52wk High:6.305
Vol:0
Avg Vol(3m):964.2K
1Y Chng:-17.45%
1M Chng:-32.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 38.38M