Caladrius Biosciences, Inc. (CLBS) Stock Price

3.51 ▲ +0.47 (+15.46%)
Open: 3.25 Vol: 258.75K Day's range: 3.25 - 3.54 Nov 17, 15:49 EST
IEX Real-Time Price
Loading chart ...
CLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▲ 3.51▲ 3.47▲ 3.14▲ 3.22▲
MA10 3.46▲ 3.32▲ 3.24▲ 3.01▲ 3.46▲
MA20 3.23▲ 3.14▲ 3.05▲ 3.12▲ 3.78▼
MA50 3.01▲ 3.06▲ 3.07▲ 3.49▲ 4.19▼
MA100 3.05▲ 3.09▲ 3.19▲ 3.84▼ 5.00▼
MA200 3.08▲ 3.30▲ 3.42▲ 4.30▼ 22.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.058▲ 0.075▲ 0.056▲ -0.047▼
RSI 68.787▲ 69.266▲ 70.814▲ 58.512▲ 42.824▼
STOCH 87.889▲ 95.480▲ 95.254▲ 71.658     27.323    
WILL %R -5.085▲ -5.085▲ -4.839▲ -3.297▲ -48.837    
CCI 59.990     80.105     106.451▲ 226.183▲ -64.739    
Latest Filters Detected On CLBS
RSI&VOL $CLBS RSI Cross Up and Volume Set Alert
RSI $CLBS RSI(14) Crossed Above 50 Set Alert
MA $CLBS Price Crossed Above MA(50) Set Alert
MA $CLBS Price Crossed Above MA(26) Set Alert
GAP $CLBS Open Gap Up %5 Set Alert
GAP $CLBS Open Gap Up %3 Set Alert
GAP $CLBS Open Gap Up %2 Set Alert
BREAK $CLBS Price Breaks 10 Days High Set Alert
Caladrius Biosciences, Inc. News
CLBS historical stock data
date open high low close volume
17/11/17 3.25 3.54 3.25 3.51 258,750
16/11/17 3.04 3.04 3.04 3.04 19,697
15/11/17 2.96 2.96 2.95 2.95 13,387
14/11/17 3.07 3.07 3.07 3.07 17,175
09/11/17 2.96 3.14 2.96 3.13 64,505
08/11/17 2.92 2.9958 2.88 2.9426 31,198
06/11/17 2.95 3.04 2.93 2.97 35,201
03/11/17 2.70 3.085 2.65 2.92 93,163
02/11/17 2.90 2.90 2.63 2.66 148,416
01/11/17 3.07 3.18 2.80 2.90 108,548
Quote Details
Bid:3.36
Ask:3.62
52wk Low:2.63
52wk High:5.94
Vol:258.75K
Avg Vol(3m):920.1K
1Y Chng:-16.43%
1M Chng:-2.23%
Add to Watch List