Seacor Holdings Inc (CKH) Stock Price

33.725 ▼ -2.075 (-5.80%)
Open: 35.10 Vol: 38.33K Day's range: 33.52 - 35.40 Nov 30, 14:57 EST
IEX Real-Time Price
Loading chart ...
CKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.91▼ 34.06▼ 36.07▼ 33.40▲
MA10 33.80▼ 34.24▼ 34.83▼ 35.36▼ 32.38▲
MA20 33.91▼ 35.09▼ 35.97▼ 33.52▲ 31.30▲
MA50 34.53▼ 36.24▼ 35.50▼ 31.73▲ 31.58▲
MA100 35.47▼ 35.40▼ 34.32▼ 30.97▲ 38.05▼
MA200 36.09▼ 33.91▼ 32.73▲ 29.74▲ 43.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.126▼ -0.376▼ 0.102▲ 0.635▲
RSI 36.782▼ 22.382▼ 30.023▼ 50.838▲ 54.705▲
STOCH 16.234▼ 5.004▼ 3.971▼ 68.437     63.696    
WILL %R -59.000     -91.332▼ -94.444▼ -64.812     -44.727    
CCI -73.730     -98.305     -119.616▼ -17.857     100.898▲
Latest Filters Detected On CKH
CDL $CKH Marubozu Candlestick Pattern Detected Set Alert
BREAK $CKH Price Breaks 10 Days Low Set Alert
Seacor Holdings Inc News
Wednesday, November 25, 2020 04:00 PM
You don’t need to build a vessel around a seal. Nor take apart an engine room to install an environmentally compliant one.
Wednesday, November 25, 2020 03:50 AM
Trexquant Investment LP bought a new stake in Seacor Holdings Inc. (NYSE:CKH) during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Saturday, October 31, 2020 06:47 AM
Does the October share price for Seacor Holdings Inc. (NYSE:CKH) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows ...
CKH historical stock data
date open high low close volume
30/11/20 35.10 35.40 33.52 33.725 38,326
27/11/20 36.34 36.34 35.24 35.80 31,600
25/11/20 37.11 37.39 35.85 36.62 62,700
24/11/20 37.21 38.56 36.75 37.52 91,264
23/11/20 35.90 36.87 35.53 36.67 128,200
20/11/20 34.20 35.76 33.74 35.36 108,500
19/11/20 33.85 34.73 32.9935 34.63 73,124
18/11/20 34.76 35.13 33.82 33.89 90,200
17/11/20 34.46 34.95 33.45 34.58 67,200
16/11/20 33.64 34.96 33.41 34.83 73,200
Quote Details
52wk Low:22.23
52wk High:47.70
Vol:38.33K
Avg Vol(3m):1.5M
1Y Chng:-21.24%
1M Chng:+7.68%
Add to Watch List