Chinook Energy Inc (CKE.T) Stock Price

0.06 ▼ -0.01 (-14.29%)
Open: 0.06 Vol: 27.81K Day's range: 0.06 - 0.06 Sep 20, 16:00 EDT
Loading chart ...
CKE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.08▼
MA20 N/A     N/A     N/A     0.06▲ 0.10▼
MA50 N/A     N/A     N/A     0.09▼ 0.14▼
MA100 N/A     N/A     N/A     0.11▼ 0.18▼
MA200 N/A     N/A     N/A     0.13▼ 0.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.005▼
RSI N/A     N/A     N/A     43.385▼ 25.952▼
STOCH N/A     N/A     N/A     69.444     10.618▼
WILL %R N/A     N/A     N/A     -50.000     -85.000▼
CCI N/A     N/A     N/A     29.167     -68.347    
Latest Filters Detected On CKE.T
CDL $CKE.T Doji Candlestick Pattern Detected Set Alert
GAP $CKE.T Open Gap Down %2 Set Alert
GAP $CKE.T Open Gap Down %3 Set Alert
GAP $CKE.T Open Gap Down %5 Set Alert
MA $CKE.T Price Crossed Below MA(7) Set Alert
MA $CKE.T Price Crossed Below MA(26) Set Alert
RSI $CKE.T RSI(14) Crossed Below 50 Set Alert
Chinook Energy Inc News
CKE.T historical stock data
date open high low close volume
20/09/19 0.06 0.06 0.06 0.06 27,805
19/09/19 0.07 0.07 0.07 0.07 5,500
18/09/19 0.055 0.07 0.055 0.07 66,100
16/09/19 0.06 0.06 0.06 0.06 23,500
13/09/19 0.055 0.055 0.055 0.055 130,500
12/09/19 0.055 0.055 0.055 0.055 10,007
11/09/19 0.055 0.055 0.055 0.055 35,000
10/09/19 0.06 0.06 0.055 0.055 60,500
09/09/19 0.055 0.055 0.055 0.055 187,000
04/09/19 0.05 0.05 0.05 0.05 1,000
Quote Details
52wk Low:0.045
52wk High:0.27
Vol:27.81K
Avg Vol(3m):1.3M
1Y Chng:-70.73%
1M Chng:-40.00%
Add to Watch List