Cargojet Inc (CJT-A.T) Stock Price

75.62 ▼ -3.58 (-4.52%)
Open: 77.25 Vol: 900 Day's range: 75.62 - 77.25 May 07, 16:00 EDT
Loading chart ...
CJT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.95▼ 78.91▼
MA10 N/A     N/A     N/A     78.55▼ 80.26▼
MA20 N/A     N/A     N/A     79.50▼ 79.50▼
MA50 N/A     N/A     N/A     79.88▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     45.348     37.369    
WILL %R N/A     N/A     N/A     -94.464▼ -66.291    
CCI N/A     N/A     N/A     -128.880▼ -55.933    
Latest Filters Detected On CJT-A.T
CDL $CJT-A.T Marubozu Candlestick Pattern Detected Set Alert
GAP $CJT-A.T Open Gap Down %2 Set Alert
MA $CJT-A.T Price Crossed Below MA(7) Set Alert
Cargojet Inc News
CJT-A.T historical stock data
date open high low close volume
07/05/19 77.25 77.25 75.62 75.62 900
30/04/19 79.86 79.86 79.20 79.20 22
29/04/19 79.86 79.86 79.42 79.42 1,000
23/04/19 81.43 81.43 80.93 80.93 800
18/04/19 78.35 79.56 78.35 79.56 1,800
17/04/19 75.00 75.00 75.00 75.00 400
09/04/19 79.25 79.25 79.25 79.25 2,003
08/04/19 79.50 79.50 79.50 79.50 5,000
27/03/19 77.72 77.72 77.72 77.72 124
22/03/19 79.53 79.53 79.26 79.26 400
Quote Details
52wk Low:58.00
52wk High:86.29
Vol:900
Avg Vol(3m):5.6K
1Y Chng:+0.00%
1M Chng:-5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B