Citizens Holding Company (CIZN) Stock Price

18.76 ▲ +0.20 (+1.08%)
Open: 18.52 Vol: 10.27K Day's range: 18.48 - 19.01 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.88▲ 18.75▲ 18.71▲ 18.61▲ 19.45▼
MA10 18.80▲ 18.69▲ 18.67▲ 18.72▲ 20.06▼
MA20 18.72▲ 18.68▲ 18.69▲ 19.17▼ 20.33▼
MA50 18.69▲ 18.98▼ 19.15▼ 19.92▼ 21.38▼
MA100 19.11▼ 19.58▼ 19.96▼ 20.20▼ 21.12▼
MA200 19.96▼ 20.18▼ 20.39▼ 20.78▼ 21.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.052▲ 0.060▲ -0.011▼ -0.186▼
RSI 58.318▲ 54.564▲ 51.983▲ 43.254▼ 42.300▼
STOCH 83.016▲ 60.948     52.816     25.021     5.688▼
WILL %R -25.962     -25.962     -25.962     -66.443     -94.802▼
CCI 105.939▲ 235.907▲ 205.949▲ -40.306     -132.938▼
Latest Filters Detected On CIZN
MA $CIZN MA(20) Crossed Below MA(50) Set Alert
RSI $CIZN RSI(14) Crossed Below 50 Set Alert
Citizens Holding Company News
CIZN historical stock data
date open high low close volume
13/05/21 18.52 19.01 18.48 18.76 10,272
12/05/21 18.7424 18.7424 18.50 18.56 12,361
11/05/21 18.57 18.70 18.54 18.54 8,770
10/05/21 18.70 18.84 18.51 18.57 12,551
07/05/21 18.70 18.897 18.50 18.60 9,758
06/05/21 18.43 18.77 18.43 18.50 15,863
05/05/21 19.14 19.25 18.26 18.26 22,464
04/05/21 19.22 19.445 19.01 19.04 7,129
03/05/21 19.17 19.51 19.15 19.26 7,338
30/04/21 19.1501 19.47 19.10 19.10 10,561
Quote Details
52wk Low:18.26
52wk High:27.90
Vol:10.27K
Avg Vol(3m):195.7K
1Y Chng:-16.62%
1M Chng:-8.53%
Add to Watch List