Citizens Holding Company (CIZN) Stock Price

21.00 ▲ +0.10 (+0.48%)
Open: 20.76 Vol: 3.94K Day's range: 20.62 - 21.00 Dec 04, 15:58 EST
IEX Real-Time Price
Loading chart ...
CIZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▲ 20.87▲ 20.78▲ 20.63▲ 20.96▲
MA10 20.70▲ 20.70▲ 20.65▲ 20.55▲ 21.31▼
MA20 20.59▲ 20.57▲ 20.56▲ 21.00▲ 21.45▼
MA50 20.72▲ 20.98▲ 21.17▼ 21.27▼ 21.59▼
MA100 21.22▼ 21.41▼ 21.26▼ 21.40▼ 21.33▼
MA200 21.23▼ 21.40▼ 21.87▼ 21.54▼ 22.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.091▲ 0.096▲ 0.000▼ -0.102▼
RSI 61.925▲ 57.659▲ 55.719▲ 50.218▲ 47.214▼
STOCH 71.389     76.450     79.089     56.496     44.088    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.594     -57.020    
CCI 141.616▲ 141.315▲ 169.062▲ 22.529     -74.572    
Latest Filters Detected On CIZN
CDL $CIZN Marubozu Candlestick Pattern Detected Set Alert
MA $CIZN Price Crossed Above MA(13) Set Alert
RSI $CIZN RSI(14) Crossed Above 50 Set Alert
Citizens Holding Company News
Monday, November 30, 2020 03:20 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 817 13F ...
Monday, November 30, 2020 01:39 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban ...
Saturday, November 28, 2020 06:10 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more ...
CIZN historical stock data
date open high low close volume
04/12/20 20.76 21.00 20.62 21.00 3,944
03/12/20 20.27 20.90 20.27 20.90 4,100
02/12/20 20.50 20.50 20.34 20.34 4,304
01/12/20 20.50 20.50 20.37 20.40 6,100
30/11/20 20.50 20.50 20.27 20.49 4,600
27/11/20 20.46 20.47 20.38 20.47 2,500
25/11/20 20.42 20.54 20.31 20.37 6,200
24/11/20 20.44 20.50 20.22 20.43 7,622
23/11/20 20.99 21.01 19.67 20.14 17,821
20/11/20 20.81 21.1601 20.81 20.98 5,368
Quote Details
52wk Low:16.02
52wk High:27.90
Vol:3.94K
Avg Vol(3m):88.9K
1Y Chng:-4.55%
1M Chng:-1.87%
Add to Watch List