Citizens Holding Company (CIZN) Stock Price

20.56 ▲ +0.01 (+0.05%)
Open: 20.65 Vol: 2.58K Day's range: 20.56 - 20.81 Mar 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.84▲ 21.85▲ 21.85▲ 20.95▼ 21.33▼
MA10 21.35▲ 21.30▲ 21.42▲ 21.08▼ 21.25▼
MA20 21.85▲ 22.13▼ 22.27▼ 21.24▼ 21.73▼
MA50 22.10▼ 22.15▼ 22.13▼ 21.52▼ 22.22▼
MA100 22.97▼ 22.97▼ 23.03▼ 22.40▼ 22.60▼
MA200 23.86▼ 23.86▼ 23.86▼ 22.14▼ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.019▲ -0.010▼ -0.052▼ -0.004▼
RSI 50.899▲ 49.647▼ 49.152▼ 45.132▼ 43.027▼
STOCH 71.923     65.189     62.958     26.355     44.908    
WILL %R -22.083▲ -41.563     -41.563     -96.816▼ -69.231    
CCI 81.626     25.474     10.533     -104.294▼ -44.867    
Latest Filters Detected On CIZN
CDL $CIZN Shooting Star Candlestick Pattern Detected Set Alert
Citizens Holding Company News
Thursday, March 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
CIZN historical stock data
date open high low close volume
13/03/19 20.65 20.81 20.56 20.56 2,579
12/03/19 20.55 20.55 20.55 20.55 222
11/03/19 20.59 20.59 20.59 20.59 205
21/02/19 21.89 22.3647 21.89 22.00 3,313
15/02/19 21.07 21.07 21.07 21.07 253
14/02/19 21.40 22.00 21.25 21.31 2,838
13/02/19 20.58 21.28 20.58 21.19 2,926
12/02/19 21.708 22.3847 20.6601 20.6601 2,294
11/02/19 21.40 21.80 20.80 21.11 1,417
30/01/19 21.38 21.72 21.38 21.72 1,009
Quote Details
Bid:0.00
Ask:22.08
52wk Low:19.08
52wk High:24.00
Vol:2.58K
Avg Vol(3m):13K
1Y Chng:-7.70%
1M Chng:+5.44%
Add to Watch List