Citizens Holding Company (CIZN) Stock Price

21.28 ▼ -0.18 (-0.84%)
Open: 22.50 Vol: 6.47K Day's range: 21.28 - 22.50 Jan 15, 14:15 EST
IEX Real-Time Price
Loading chart ...
CIZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▼ 21.36▼ 21.36▼ 21.40▼ 21.05▲
MA10 21.05▲ 21.38▼ 21.56▼ 21.30▼ 21.03▲
MA20 22.00▼ 22.26▼ 22.33▼ 20.87▲ 22.25▼
MA50 22.12▼ 22.14▼ 22.14▼ 22.29▼ 22.21▼
MA100 23.05▼ 23.01▼ 23.07▼ 22.53▼ 22.74▼
MA200 23.93▼ 23.88▼ 23.88▼ 22.27▼ 21.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.071▼ -0.101▼ 0.178▲ -0.108▼
RSI 45.401▼ 44.748▼ 44.422▼ 49.001▼ 45.493▼
STOCH 44.825     38.661     36.430     46.948     35.976    
WILL %R -63.125     -65.797     -65.797     -59.453     -55.285    
CCI -19.624     -41.718     -54.340     57.054     -2.612    
Latest Filters Detected On CIZN
CDL $CIZN Marubozu Candlestick Pattern Detected Set Alert
CDL $CIZN Engulfing Candlestick Pattern Detected Set Alert
GAP $CIZN Open Gap Up %2 Set Alert
GAP $CIZN Open Gap Up %3 Set Alert
MA $CIZN Price Crossed Below MA(7) Set Alert
Citizens Holding Company News
CIZN historical stock data
date open high low close volume
15/01/19 22.50 22.50 21.28 21.28 6,474
11/01/19 21.46 21.46 21.46 21.46 14
09/01/19 20.40 21.45 20.40 21.45 922
08/01/19 20.325 20.40 19.90 20.40 3,690
03/01/19 23.00 23.00 22.40 22.40 403
02/01/19 23.10 23.89 23.10 23.10 492
31/12/18 21.00 21.00 21.00 21.00 2,383
28/12/18 20.8035 21.2342 20.00 20.11 4,866
27/12/18 21.46 21.46 21.46 21.46 0
24/12/18 19.815 20.35 19.73 20.35 694
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.08
52wk High:24.00
Vol:6.47K
Avg Vol(3m):15.8K
1Y Chng:-12.98%
1M Chng:-6.58%
Add to Watch List