Citizens Holding Company (CIZN) Stock Price

21.64 ▲ +0.63 (+3.00%)
Open: 21.64 Vol: 106 Day's range: 21.64 - 21.64 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
CIZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▲ 21.05▲ 21.05▲ 20.96▲ 21.07▲
MA10 20.93▲ 20.90▲ 20.89▲ 20.89▲ 21.57▲
MA20 21.42▲ 21.52▲ 21.52▲ 21.29▲ 21.46▲
MA50 21.84▼ 21.97▼ 22.00▼ 21.43▲ 22.14▼
MA100 22.30▼ 22.54▼ 22.63▼ 21.84▼ 22.46▼
MA200 23.41▼ 23.61▼ 23.63▼ 22.08▼ 21.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.032▲ 0.034▲ 0.011▲ -0.008▼
RSI 52.014▲ 51.231▲ 51.067▲ 53.800▲ 50.222▲
STOCH 71.312     53.848     53.848     54.754     26.778    
WILL %R 0.000▲ -49.254     -49.254     -7.097▲ -52.787    
CCI 140.770▲ 50.353     50.353     139.853▲ -11.818    
Latest Filters Detected On CIZN
CDL $CIZN Doji Candlestick Pattern Detected Set Alert
BREAK $CIZN Price Breaks 10 Days High Set Alert
GAP $CIZN Open Gap Up %2 Set Alert
MA $CIZN Price Crossed Above MA(26) Set Alert
MA $CIZN Price Crossed Above MA(50) Set Alert
MACD $CIZN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CIZN RSI(14) Crossed Above 50 Set Alert
Citizens Holding Company News
Sunday, June 23, 2019 05:14 PM
We will take a look at Cision Ltd. (NYSE:CISN), Upwork Inc. (NASDAQ:UPWK), Groupon Inc (NASDAQ:GRPN), and Avanos Medical, Inc. (NYSE:AVNS). This group of stocks' market valuations are closest to ...
Thursday, June 13, 2019 09:54 AM
About Cision Cision Ltd. (NYSE: CISN) is a leading global provider of earned media software and services to public relations and marketing communications professionals. Cision's software allows users ...
Wednesday, May 01, 2019 05:31 PM
These stocks are Ladder Capital Corp (NYSE:LADR), Cision Ltd. (NYSE:CISN), Upwork Inc. (NASDAQ:UPWK), and Groupon Inc (NASDAQ:GRPN). This group of stocks' market caps are closest to AMKR's market cap. ...
CIZN historical stock data
date open high low close volume
20/06/19 21.64 21.64 21.64 21.64 106
19/06/19 21.42 21.49 21.01 21.01 3,763
05/06/19 20.51 20.51 20.51 20.51 200
04/06/19 20.67 20.67 20.67 20.67 3,187
03/06/19 20.97 20.97 20.97 20.97 3,518
16/05/19 20.28 20.93 20.28 20.93 101
15/05/19 20.355 20.355 20.355 20.355 246
14/05/19 20.6969 20.6969 20.6969 20.6969 228
13/05/19 20.20 21.145 20.20 21.145 683
08/05/19 21.04 21.04 21.02 21.02 397
Quote Details
52wk Low:19.08
52wk High:24.00
Vol:106
Avg Vol(3m):10.2K
1Y Chng:-6.55%
1M Chng:-0.23%
Add to Watch List