CIU-PC (CIU-PC.T) Stock Price

13.75 ▼ -0.30 (-2.14%)
Open: 13.75 Vol: 200 Day's range: 13.75 - 13.75 Apr 12, 16:00 EDT
Loading chart ...
CIU-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.71▲ 13.71▲
MA10 N/A     N/A     N/A     13.50▲ 13.67▲
MA20 N/A     N/A     N/A     13.54▲ 13.17▲
MA50 N/A     N/A     N/A     12.96▲ 12.86▲
MA100 N/A     N/A     N/A     12.77▲ 13.78▼
MA200 N/A     N/A     N/A     13.35▲ 13.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.061▲
RSI N/A     N/A     N/A     58.299▲ 57.553▲
STOCH N/A     N/A     N/A     59.673     69.574    
WILL %R N/A     N/A     N/A     -35.294     -20.270▲
CCI N/A     N/A     N/A     62.881     57.889    
Latest Filters Detected On CIU-PC.T
GAP $CIU-PC.T Open Gap Down %2 Set Alert
CDL $CIU-PC.T Harami Candlestick Pattern Detected Set Alert
CDL $CIU-PC.T Doji Candlestick Pattern Detected Set Alert
CIU-PC News
CIU-PC.T historical stock data
date open high low close volume
12/04/24 13.75 13.75 13.75 13.75 200
25/03/24 13.65 14.05 13.65 14.05 12,600
21/03/24 13.76 13.78 13.76 13.77 708
14/03/24 13.80 13.80 13.79 13.79 1,750
08/03/24 13.20 13.20 13.20 13.20 400
07/03/24 13.20 13.20 13.20 13.20 400
06/03/24 13.20 13.20 13.20 13.20 15,400
04/03/24 13.595 13.595 13.20 13.20 2,900
01/03/24 13.40 13.40 13.40 13.40 9,600
29/02/24 13.39 13.40 13.39 13.40 600
Quote Details
52wk Low:12.00
52wk High:14.05
Vol:200
Avg Vol(3m):19.3K
1Y Chng:-22.75%
1M Chng:+9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00