CIT Group Inc (CIT) Stock Price

31.30 ▲ +1.28 (+4.26%)
Open: 30.36 Vol: 3.46M Day's range: 30.255 - 31.80 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▼ 31.42▼ 31.37▼ 28.52▲ 22.41▲
MA10 31.42▼ 31.37▼ 30.90▲ 24.60▲ 20.74▲
MA20 31.46▼ 30.73▲ 29.69▲ 21.81▲ 20.56▲
MA50 31.40▼ 29.10▲ 26.61▲ 20.02▲ 28.12▲
MA100 30.94▲ 26.07▲ 23.29▲ 20.51▲ 37.54▼
MA200 29.78▲ 23.01▲ 20.45▲ 24.45▲ 42.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.060▼ 0.000▲ 1.230▲ 1.648▲
RSI 37.928▼ 70.847▲ 80.244▲ 84.468▲ 64.521▲
STOCH 23.085     78.835     92.183▲ 92.252▲ 54.935    
WILL %R -92.754▼ -18.079▲ -9.001▲ -3.849▲ -3.096▲
CCI -169.052▼ 38.499     70.682     135.774▲ 324.490▲
Latest Filters Detected On CIT
CDL $CIT Harami Candlestick Pattern Detected Set Alert
BREAK $CIT Price Breaks 10 Days Low Set Alert
BREAK $CIT Price Breaks 30 Days Low Set Alert
MA $CIT Price Crossed Above MA(50) Set Alert
CIT Group Inc News
Wednesday, October 21, 2020 05:46 PM
NEW YORK, Oct. 21, 2020 /PRNewswire/ -- CIT Group Inc. (NYSE: CIT) today announced that its Asset-Based Lending and Sponsor Finance businesses, both part of the Commercial Finance division ...
Tuesday, October 20, 2020 05:35 PM
First Citizens BancShares (NASDAQ:FCNCA) and CIT Group recently merged in an all-stock deal valued at $2.2 billion that will create the 19th largest bank in the U.S. First Citizen ...
Monday, October 19, 2020 08:15 PM
On Monday, CIT Group did extremely well for a company that will, technically, soon cease to exist. It is merging with First Citizens BancShares , and the combined c ...
CIT historical stock data
date open high low close volume
23/10/20 30.36 31.80 30.255 31.30 3,455,689
22/10/20 27.94 30.05 27.94 30.02 4,042,700
21/10/20 26.95 28.24 26.79 27.88 3,138,100
20/10/20 26.98 28.35 26.65 27.06 5,669,200
19/10/20 25.10 27.53 24.98 26.33 8,647,967
16/10/20 23.86 25.70 23.50 25.00 23,985,400
15/10/20 18.94 19.82 18.81 19.74 1,385,900
14/10/20 19.25 19.63 19.00 19.13 825,700
13/10/20 20.05 20.11 19.16 19.28 1,109,700
12/10/20 20.04 20.53 19.96 20.28 1,111,300
Quote Details
52wk Low:12.02
52wk High:48.96
Vol:3.46M
Avg Vol(3m):43.3M
1Y Chng:-29.62%
1M Chng:+67.83%
Add to Watch List