CIT Group Inc (DEL) (CIT) Stock Price

42.41 ▲ +0.99 (+2.39%)
Open: 41.76 Vol: 730.5K Day's range: 41.01 - 42.66 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▲ 42.43▼ 42.44▼ 42.43▼ 47.40▼
MA10 42.36▲ 42.46▼ 42.14▲ 43.98▼ 49.36▼
MA20 42.41▲ 42.13▲ 41.71▲ 47.07▼ 50.04▼
MA50 42.41▲ 42.04▲ 43.54▼ 49.22▼ 48.16▼
MA100 42.05▲ 43.63▼ 45.68▼ 49.88▼ 49.60▼
MA200 41.63▲ 46.05▼ 48.23▼ 47.77▼ 44.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.044▲ 0.228▲ -0.614▼ -0.890▼
RSI 52.506▲ 56.499▲ 49.278▼ 30.939▼ 33.603▼
STOCH 66.328     55.811     87.060▲ 15.019▼ 36.922    
WILL %R -37.778     -17.857▲ -13.889▲ -80.600▼ -84.052▼
CCI 64.646     12.979     59.845     -103.191▼ -238.180▼
Latest Filters Detected On CIT
RSI $CIT RSI(14) Crossed Above 30 Set Alert
BBANDS $CIT Bollinger Bands Expanding Set Alert
CIT Group Inc (DEL) News
Tuesday, August 13, 2019 02:43 PM
CIT Group (NYSE:CIT) slides 3.1% after agreeing to buy Mutual of Omaha's savings bank unit in a $1B deal, likely disappointing investors who wanted CIT to buy back shares instead. Compass Point ...
Tuesday, August 13, 2019 05:15 AM
CIT Group Inc. (NYSE: CIT) and Mutual of Omaha will acquire Mutual's savings bank subsidiary, Mutual of Omaha Bank, for $1 billion. The purchase price will be comprised primarily of cash and up to ...
Tuesday, August 13, 2019 04:34 AM
In a move that's expected to add stable lower-cost deposits, CIT Group (NYSE:CIT) agrees to buy Mutual of Omaha's savings bank subsidiary for $1B, comprised of cash and up to $150M of CIT common ...
CIT historical stock data
date open high low close volume
16/08/19 41.76 42.66 41.01 42.41 730,500
15/08/19 41.41 42.19 41.01 41.42 1,290,900
14/08/19 42.01 42.12 40.34 40.82 1,252,600
13/08/19 43.90 44.46 42.86 42.88 1,580,685
12/08/19 45.00 45.17 44.36 44.60 370,700
09/08/19 45.86 46.15 45.15 45.56 388,600
08/08/19 45.48 46.275 45.43 46.075 649,384
07/08/19 44.59 45.13 43.96 45.065 901,535
06/08/19 45.61 45.80 44.98 45.70 721,827
05/08/19 46.48 46.69 44.71 45.23 996,100
Quote Details
52wk Low:35.50
52wk High:55.48
Vol:730.5K
Avg Vol(3m):10.6M
1Y Chng:-21.97%
1M Chng:-17.59%
Add to Watch List