CIT Group Inc (CIT) Stock Price

44.93 ▲ +0.68 (+1.54%)
Open: 45.01 Vol: 969.47K Day's range: 44.91 - 45.55 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.04▼ 45.03▼ 45.05▼ 44.44▲ 45.09▼
MA10 45.05▼ 45.07▼ 44.84▲ 44.95▼ 44.47▲
MA20 45.04▼ 44.73▲ 44.51▲ 44.75▲ 44.82▲
MA50 45.11▼ 44.34▲ 44.88▲ 44.42▲ 47.21▼
MA100 44.68▲ 44.92▲ 44.83▲ 44.98▼ 48.97▼
MA200 44.47▲ 44.77▲ 44.63▲ 47.67▼ 44.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.009▲ 0.112▲ -0.071▼ 0.210▲
RSI 36.586▼ 56.620▲ 55.684▲ 51.875▲ 46.504▼
STOCH 57.894     31.915     69.498     46.907     57.213    
WILL %R -100.000▼ -43.726     -36.977     -42.662     -41.250    
CCI -157.164▼ -2.885     50.679     36.448     15.276    
Latest Filters Detected On CIT
CDL $CIT Doji Candlestick Pattern Detected Set Alert
CDL $CIT Shooting Star Candlestick Pattern Detected Set Alert
MA $CIT Price Crossed Above MA(7) Set Alert
MA $CIT Price Crossed Above MA(13) Set Alert
MA $CIT Price Crossed Above MA(26) Set Alert
MA $CIT Price Crossed Above MA(50) Set Alert
RSI $CIT RSI(14) Crossed Above 50 Set Alert
CIT Group Inc News
Friday, December 06, 2019 06:30 PM
State Street Corp lowered its stake in shares of CIT Group Inc. (NYSE:CIT) by 3.1% during the third quarter, Holdings Channel reports. The fund owned 3,574,604 shares of the financial services ...
Friday, December 06, 2019 04:12 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like CIT Group Inc. (NYSE:CIT ...
Friday, December 06, 2019 01:59 AM
California State Teachers Retirement System cut its position in CIT Group Inc. (NYSE:CIT) by 0.6% in the third quarter, HoldingsChannel.com reports. The firm owned 176,196 shares of the financial ...
CIT historical stock data
date open high low close volume
06/12/19 45.01 45.55 44.91 44.93 969,467
05/12/19 44.26 44.44 43.9587 44.25 816,034
04/12/19 43.99 44.87 43.87 43.94 1,163,600
03/12/19 44.31 44.36 43.25 43.85 1,410,800
02/12/19 45.70 46.18 45.23 45.25 1,407,900
29/11/19 45.60 46.09 45.43 45.52 443,200
27/11/19 45.56 46.07 45.18 45.75 1,365,367
26/11/19 45.52 45.66 44.93 45.30 6,395,200
25/11/19 45.18 45.78 44.82 45.61 1,062,029
22/11/19 44.86 45.19 44.53 45.11 692,188
Quote Details
52wk Low:35.50
52wk High:54.02
Vol:969.47K
Avg Vol(3m):17.1M
1Y Chng:+18.11%
1M Chng:+2.14%
Add to Watch List