CIT Group Inc (DEL) (CIT) Stock Price

47.92 ▼ -0.22 (-0.46%)
Open: 47.955 Vol: 1.07M Day's range: 47.665 - 48.405 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.01▼ 48.13▼ 48.11▼ 49.43▼ 49.90▼
MA10 48.03▼ 48.16▼ 48.25▼ 49.50▼ 48.38▼
MA20 48.15▼ 48.42▼ 49.08▼ 50.07▼ 45.43▲
MA50 48.18▼ 49.64▼ 49.83▼ 47.79▲ 49.24▼
MA100 48.37▼ 49.82▼ 49.79▼ 45.59▲ 48.82▼
MA200 49.32▼ 49.93▼ 50.13▼ 48.81▼ 43.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.040▲ -0.101▼ -0.404▼ 0.866▲
RSI 34.438▼ 32.131▼ 25.224▼ 41.025▼ 50.915▲
STOCH 21.885     47.776     24.110     47.707     85.296▲
WILL %R -90.909▼ -74.112     -88.961▼ -93.649▼ -23.499▲
CCI -133.002▼ -87.283     -76.964     -153.877▼ 54.560    
Latest Filters Detected On CIT
CDL $CIT Doji Candlestick Pattern Detected Set Alert
CDL $CIT Doji Star Candlestick Pattern Detected Set Alert
BREAK $CIT Price Breaks 10 Days Low Set Alert
BREAK $CIT Price Breaks 20 Days Low Set Alert
CIT Group Inc (DEL) News
CIT historical stock data
date open high low close volume
21/03/19 47.955 48.405 47.665 47.92 1,065,258
20/03/19 49.86 50.19 48.09 48.14 1,206,392
19/03/19 51.24 51.54 49.88 49.97 1,356,355
18/03/19 50.20 51.26 50.20 50.97 1,690,086
15/03/19 50.00 50.65 49.99 50.13 2,220,016
14/03/19 50.04 50.3999 49.92 50.07 1,257,819
13/03/19 49.49 50.25 49.39 50.11 1,771,693
12/03/19 49.55 49.89 49.09 49.27 838,648
11/03/19 49.00 49.675 48.94 49.52 489,062
08/03/19 48.25 49.02 48.09 48.91 541,816
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.50
52wk High:55.523
Vol:1.07M
Avg Vol(3m):17.5M
1Y Chng:-5.43%
1M Chng:-0.73%
Add to Watch List