CIT Group Inc (DEL) (CIT) Stock Price

44.39 ▲ +0.63 (+1.44%)
Open: 44.03 Vol: 1.43M Day's range: 43.70 - 44.69 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.45▼ 44.35▲ 44.42▲ 43.42▲ 40.22▲
MA10 44.41▲ 44.41▲ 44.16▲ 42.44▲ 42.25▲
MA20 44.36▲ 44.09▲ 43.83▲ 40.23▲ 46.09▼
MA50 44.38▲ 43.55▲ 42.92▲ 42.87▲ 49.90▼
MA100 44.03▲ 42.84▲ 41.28▲ 46.86▼ 48.21▼
MA200 43.62▲ 41.03▲ 40.87▲ 49.58▼ 43.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.013▼ 0.021▲ 0.736▲ -0.295▼
RSI 56.858▲ 64.910▲ 67.112▲ 65.997▲ 46.177▼
STOCH 79.863     48.614     82.757▲ 93.438▲ 31.336    
WILL %R -32.203     -20.657▲ -13.580▲ -4.208▲ -36.364    
CCI 102.076▲ 65.755     84.104     118.897▲ -2.560    
Latest Filters Detected On CIT
BREAK $CIT Price Breaks 10 Days High Set Alert
BREAK $CIT Price Breaks 20 Days High Set Alert
CIT Group Inc (DEL) News
Saturday, January 19, 2019 10:49 AM
Shares of CIT Group Inc. (NYSE:CIT) have earned a consensus recommendation of “Hold” from the twelve research firms that are covering the company, MarketBeat reports. One analyst has rated the stock w...
Thursday, January 17, 2019 04:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CIT Group with our free daily email newsletter: CIT Group Inc. (NYSE:CIT) was the recipient of some unusual op...
Wednesday, January 16, 2019 02:11 AM
and CIT Bank N.A. (NYSE: CIT). The round brings Jam City’s total funding to $302 million and follows the company’s recent multi-year game development deal with Disney and expansion to Toronto with the ...
CIT historical stock data
date open high low close volume
18/01/19 44.03 44.69 43.70 44.39 1,429,289
17/01/19 43.30 43.93 42.94 43.76 1,070,804
16/01/19 43.03 43.84 42.77 43.55 1,333,844
15/01/19 42.50 43.04 42.21 42.65 682,089
14/01/19 41.76 42.99 41.50 42.75 1,240,808
11/01/19 41.45 42.49 41.43 42.00 1,041,386
10/01/19 41.95 42.22 41.355 41.76 736,034
09/01/19 42.18 42.43 41.48 42.03 939,907
08/01/19 40.81 41.29 40.40 41.19 1,148,352
07/01/19 39.89 40.73 39.35 40.37 686,657
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.50
52wk High:55.715
Vol:1.43M
Avg Vol(3m):20.1M
1Y Chng:-12.24%
1M Chng:-0.52%
Add to Watch List