Cision Ltd. (CISN) Stock Price

14.38 ▲ +0.26 (+1.84%)
Open: 14.16 Vol: 274.71K Day's range: 14.16 - 14.45 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
CISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▼ 14.30▲ 14.25▲ 14.01▲ 13.41▲
MA10 14.39▼ 14.23▲ 14.13▲ 13.60▲ 13.02▲
MA20 14.32▲ 14.11▲ 14.01▲ 13.37▲ 12.68▲
MA50 14.21▲ 13.93▲ 13.65▲ 12.87▲ 14.30▲
MA100 14.09▲ 13.62▲ 13.48▲ 12.83▲ N/A    
MA200 13.97▲ 13.44▲ 13.13▲ 14.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.021▲ 0.022▲ 0.096▲ N/A    
RSI 58.106▲ 69.859▲ 72.237▲ 71.873▲ N/A    
STOCH 53.791     81.598▲ 68.225     71.827     79.752    
WILL %R -41.176     -14.583▲ -10.345▲ -10.180▲ -4.607▲
CCI 19.524     140.932▲ 167.119▲ 149.123▲ 183.112▲
Latest Filters Detected On CISN
RSI $CISN RSI(14) Crossed Above 70 Set Alert
Cision Ltd. News
CISN historical stock data
date open high low close volume
21/03/19 14.16 14.45 14.16 14.38 274,713
20/03/19 13.93 14.24 13.83 14.12 465,110
19/03/19 13.98 14.52 13.69 13.98 1,370,886
18/03/19 13.60 13.99 13.58 13.94 688,982
15/03/19 13.33 13.70 13.19 13.63 1,113,167
14/03/19 13.30 13.45 13.24 13.26 392,099
13/03/19 13.27 13.49 13.22 13.33 472,393
12/03/19 13.11 13.34 12.95 13.23 320,926
11/03/19 13.05 13.45 13.02 13.13 593,803
08/03/19 13.07 13.07 12.88 12.99 394,331
Quote Details
Bid:14.38
Ask:0.00
52wk Low:10.86
52wk High:18.28
Vol:274.71K
Avg Vol(3m):8.1M
1Y Chng:+23.54%
1M Chng:+15.04%
Add to Watch List