Cision Ltd. (CISN) Stock Price

12.57 ▼ -0.23 (-1.80%)
Open: 12.85 Vol: 206.26K Day's range: 12.51 - 12.87 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▲ 12.62▼ 12.63▼ 12.61▼ 12.01▲
MA10 12.60▼ 12.69▼ 12.71▼ 12.53▲ 12.19▲
MA20 12.68▼ 12.74▼ 12.72▼ 12.01▲ 13.92▼
MA50 12.75▼ 12.65▼ 12.56▲ 12.45▲ 14.11▼
MA100 12.75▼ 12.55▲ 12.23▲ 14.32▼ N/A    
MA200 12.62▼ 12.14▲ 11.99▲ 14.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.033▼ -0.036▼ 0.136▲ N/A    
RSI 33.737▼ 34.520▼ 42.646▼ 54.676▲ N/A    
STOCH 6.863▼ 7.705▼ 12.833▼ 87.151▲ 30.658    
WILL %R -80.000▼ -84.848▼ -84.848▼ -16.216▲ -65.102    
CCI -79.428     -152.974▼ -159.488▼ 75.099     -23.192    
Latest Filters Detected On CISN
CDL $CISN Engulfing Candlestick Pattern Detected Set Alert
MA $CISN Price Crossed Below MA(7) Set Alert
Cision Ltd. News
Friday, January 18, 2019 01:46 PM
Leading global provider of earned media software demonstrates excellence for compliance in client security and confidentiality CHICAGO, Jan. 18, 2019 /PRNewswire/ -- Cision (NYSE: CISN) today announce...
Tuesday, January 15, 2019 04:50 PM
Finally, add Cision (NYSE:CISN) to your list of publishing stocks that may end up being acquired if the Gannett deal kicks off a deal-making race. Cision may ring a bell as a distributor of press ...
Friday, January 11, 2019 06:02 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cision with our free daily email newsletter: Cision (NYSE:CISN) was downgraded by Zacks Investment Research fr...
CISN historical stock data
date open high low close volume
18/01/19 12.85 12.87 12.51 12.57 206,257
17/01/19 12.67 12.84 12.67 12.80 366,404
16/01/19 12.67 12.78 12.585 12.75 336,620
15/01/19 12.34 12.59 12.251 12.59 388,466
14/01/19 12.39 12.40 12.18 12.34 400,934
11/01/19 12.45 12.60 12.38 12.53 184,430
10/01/19 12.40 12.6302 12.31 12.54 367,566
09/01/19 12.34 12.55 12.34 12.45 491,470
08/01/19 12.41 12.48 12.18 12.47 539,925
07/01/19 12.08 12.35 12.00 12.26 459,673
Quote Details
Bid:12.56
Ask:12.58
52wk Low:10.86
52wk High:18.28
Vol:206.26K
Avg Vol(3m):10.1M
1Y Chng:+6.62%
1M Chng:+4.06%
Add to Watch List
More Information
Index N/A
Market Cap. 1.70B