Cision Ltd. (CISN) Stock Price

6.675 ▼ -0.175 (-2.55%)
Open: 6.815 Vol: 614.8K Day's range: 6.645 - 6.845 Aug 23, 13:32 EDT
IEX Real-Time Price
Loading chart ...
CISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.67▲ 6.69▼ 6.71▼ 6.59▲ 8.08▼
MA10 6.67▲ 6.74▼ 6.67▲ 6.52▲ 9.63▼
MA20 6.69▼ 6.63▲ 6.59▲ 8.13▼ 10.68▼
MA50 6.75▼ 6.53▲ 6.45▲ 9.86▼ 12.38▼
MA100 6.65▲ 6.43▲ 7.37▼ 10.87▼ 12.95▼
MA200 6.54▲ 7.56▼ 8.92▼ 11.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.013▲ -0.048▼ N/A    
RSI 45.115▼ 54.052▲ 55.578▲ 26.080▼ N/A    
STOCH 39.899     32.771     55.815     32.129     10.342▼
WILL %R -45.455     -64.286     -53.390     -83.333▼ -88.842▼
CCI 43.852     -15.212     24.449     -33.282     -174.248▼
Latest Filters Detected On CISN
CDL $CISN Doji Candlestick Pattern Detected Set Alert
BBANDS $CISN Bollinger Bands Expanding Set Alert
Cision Ltd. News
Wednesday, August 21, 2019 05:13 AM
TORONTO, Aug. 21, 2019 /CNW/ - Cision® (NYSE: CISN), a leading global provider of earned media software and services to public relations and marketing communications professionals, was named winner of ...
Wednesday, August 07, 2019 03:52 AM
CHICAGO, Aug. 7, 2019 /PRNewswire/ -- Cision (NYSE: CISN) today announced the next generation Cision Communications Cloud - the company's communications platform that delivers best-in-class earned ...
Friday, July 05, 2019 01:09 PM
These filings show these funds' portfolio positions as of March 31st, 2019. In this article we are going to take a look at smart money sentiment towards Cision Ltd. (NYSE:CISN). Hedge fund interest in ...
CISN historical stock data
date open high low close volume
23/08/19 6.815 6.845 6.645 6.675 614,805
22/08/19 6.61 6.99 6.40 6.85 1,428,025
21/08/19 6.51 6.585 6.42 6.56 535,200
20/08/19 6.29 6.48 6.29 6.44 408,679
19/08/19 6.45 6.505 6.02 6.45 581,800
16/08/19 6.29 6.505 6.02 6.41 704,200
15/08/19 6.23 6.36 6.02 6.25 1,912,000
14/08/19 6.57 6.577 6.16 6.21 1,376,000
13/08/19 6.65 6.94 6.60 6.66 1,135,992
12/08/19 6.84 7.15 6.48 6.70 2,262,600
Quote Details
52wk Low:6.02
52wk High:18.28
Vol:614.8K
Avg Vol(3m):12.2M
1Y Chng:-62.90%
1M Chng:-38.87%
Add to Watch List