Cision Ltd (CISN) Stock Price

8.855 ▲ +0.105 (+1.20%)
Open: 8.83 Vol: 549.14K Day's range: 8.71 - 8.875 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▼ 8.84▲ 8.82▲ 8.51▲ 7.89▲
MA10 8.86▼ 8.80▲ 8.77▲ 8.10▲ 7.46▲
MA20 8.84▲ 8.74▲ 8.63▲ 7.76▲ 9.04▼
MA50 8.78▲ 8.53▲ 8.27▲ 7.36▲ 11.12▼
MA100 8.70▲ 8.20▲ 7.86▲ 9.13▼ 12.55▼
MA200 8.53▲ 7.83▲ 7.72▲ 10.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ 0.156▲ N/A    
RSI 64.396▲ 75.816▲ 80.140▲ 71.736▲ N/A    
STOCH 83.333▲ 84.983▲ 82.594▲ 95.655▲ 54.615    
WILL %R -40.000     -11.765▲ -4.211▲ -1.050▲ -43.300    
CCI 38.095     118.856▲ 113.698▲ 147.051▲ 34.233    
Latest Filters Detected On CISN
CDL $CISN Doji Candlestick Pattern Detected Set Alert
CDL $CISN Doji Star Candlestick Pattern Detected Set Alert
CDL $CISN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CISN Price Breaks 10 Days High Set Alert
BREAK $CISN Price Breaks 20 Days High Set Alert
BREAK $CISN Price Breaks 30 Days High Set Alert
RSI&STOCH $CISN Overbought RSI + Stochastic Set Alert
Cision Ltd News
Wednesday, October 16, 2019 02:11 AM
LONDON, Oct. 16, 2019 /PRNewswire/ -- Cision (NYSE: CISN), a leading global provider of earned media software and services to public relations and marketing communications professionals, today ...
Tuesday, October 15, 2019 06:01 AM
CHICAGO, Oct. 15, 2019 /PRNewswire/ -- Cision (NYSE: CISN), a leading global provider of earned media software and services, today announced it is the exclusive platinum sponsor of the PRSA 2019 ...
CISN historical stock data
date open high low close volume
17/10/19 8.83 8.875 8.71 8.855 549,136
16/10/19 8.45 8.76 8.39 8.75 1,493,500
15/10/19 8.28 8.55 8.18 8.48 772,600
14/10/19 8.15 8.35 8.15 8.26 567,600
11/10/19 8.14 8.35 8.04 8.20 1,132,000
10/10/19 7.78 8.00 7.74 7.98 1,013,500
09/10/19 7.61 7.735 7.54 7.69 631,400
08/10/19 7.63 7.70 7.29 7.50 850,800
07/10/19 7.55 7.77 7.47 7.73 615,100
04/10/19 7.44 7.57 7.33 7.53 689,577
Quote Details
52wk Low:6.02
52wk High:15.76
Vol:549.14K
Avg Vol(3m):15.6M
1Y Chng:-40.09%
1M Chng:+24.02%
Add to Watch List