Cision Ltd. (CISN) Stock Price

11.445 ▼ -0.06 (-0.52%)
Open: 11.46 Vol: 425.21K Day's range: 11.35 - 11.62 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.40▲ 11.43▲ 11.39▲ 11.27▲
MA10 11.40▲ 11.44▲ 11.44▲ 11.35▲ 11.58▼
MA20 11.40▲ 11.43▲ 11.42▲ 11.18▲ 12.41▼
MA50 11.45▼ 11.37▲ 11.36▲ 11.80▼ 13.68▼
MA100 11.44▲ 11.35▲ 11.15▲ 12.46▼ 13.16▼
MA200 11.40▲ 11.13▲ 11.28▲ 13.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.011▼ -0.006▼ 0.096▲ N/A    
RSI 56.420▲ 52.953▲ 54.535▲ 50.594▲ N/A    
STOCH 67.500     14.178▼ 39.575     69.786     26.402    
WILL %R -5.000▲ -64.815     -56.452     -20.082▲ -75.926▼
CCI 88.161     -6.053     8.547     86.321     -51.131    
Latest Filters Detected On CISN
CDL $CISN Doji Candlestick Pattern Detected Set Alert
Cision Ltd. News
Wednesday, May 01, 2019 05:00 PM
In this article, we analyze what the smart money thinks of Cision Ltd. (NYSE:CISN) and find out how it is affected by hedge funds' moves. Hedge fund interest in Cision Ltd. (NYSE:CISN) shares was flat ...
Tuesday, April 23, 2019 10:12 PM
CHICAGO, April 24, 2019 /PRNewswire/ -- To uncover the latest trends and biggest challenges facing the media industry, Cision (NYSE: CISN) today released its 2019 State of the Media Report, the ...
Tuesday, April 23, 2019 07:16 AM
CHICAGO, April 23, 2019 /PRNewswire/ -- To uncover the latest trends and biggest challenges facing the media industry, Cision (NYSE: CISN) today released its 2019 State of the Media Report, the ...
CISN historical stock data
date open high low close volume
17/06/19 11.46 11.62 11.35 11.445 425,212
14/06/19 11.53 11.53 11.31 11.505 295,510
13/06/19 11.44 11.49 11.25 11.47 297,144
12/06/19 11.15 11.405 11.08 11.405 295,823
11/06/19 11.43 11.43 11.10 11.145 383,622
10/06/19 11.66 11.69 11.285 11.325 382,549
07/06/19 11.46 11.505 11.34 11.48 496,261
06/06/19 11.34 11.34 11.205 11.30 367,030
05/06/19 11.21 11.24 10.91 11.225 531,875
04/06/19 11.07 11.22 10.95 11.205 381,557
Quote Details
52wk Low:10.47
52wk High:18.28
Vol:425.21K
Avg Vol(3m):12.8M
1Y Chng:-25.00%
1M Chng:-4.23%
Add to Watch List