CIRCOR International Inc. (CIR) Stock Price

37.00 ▼ -0.26 (-0.70%)
Open: 37.48 Vol: 113.1K Day's range: 36.50 - 37.48 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▼ 37.14▼ 37.08▼ 37.09▼ 35.23▲
MA10 37.26▼ 37.02▼ 37.22▼ 35.95▲ 37.20▼
MA20 37.06▼ 37.25▼ 37.40▼ 35.36▲ 39.15▼
MA50 37.25▼ 37.05▼ 36.28▲ 37.67▼ 34.58▲
MA100 37.21▼ 35.81▲ 35.28▲ 38.90▼ 40.21▼
MA200 36.02▲ 35.39▲ 36.00▲ 34.30▲ 47.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.024▼ -0.129▼ 0.526▲ -0.899▼
RSI 42.832▼ 47.530▼ 49.843▼ 54.328▲ 49.315▼
STOCH 82.653▲ 61.136     41.130     83.628▲ 14.872▼
WILL %R -72.951     -56.977     -62.637     -19.960▲ -72.545    
CCI -52.491     -33.802     -68.097     92.265     -51.668    
Latest Filters Detected On CIR
CDL $CIR Engulfing Candlestick Pattern Detected Set Alert
CIRCOR International Inc. News
Tuesday, September 03, 2019 04:30 AM
Emerson (NYSE: EMR), a global engineering and technology company, today announced it has acquired the Spence and Nicholson product lines from Circor International (NYSE: CIR). The acquisition ...
Tuesday, September 03, 2019 04:30 AM
CIRCOR International, Inc. (NYSE: CIR), a leading provider of flow-control solutions and other highly engineered products for the Industrial, Energy and Aerospace & Defense markets, today announced ...
Friday, August 30, 2019 03:10 AM
Editor's Note: TheStreet ratings do not represent the views of TheStreet's staff or its contributors. Ratings are established by computer based on metrics for performance (which includes growth, stock ...
CIR historical stock data
date open high low close volume
13/09/19 37.48 37.48 36.50 37.00 113,100
12/09/19 37.15 37.97 36.32 37.26 110,700
11/09/19 37.48 37.99 37.03 37.36 137,400
10/09/19 36.68 37.50 36.35 37.26 82,800
09/09/19 35.05 36.82 35.05 36.58 129,400
06/09/19 35.72 35.72 34.90 34.95 86,500
05/09/19 34.67 36.05 34.54 35.89 123,298
04/09/19 34.47 34.69 33.85 34.40 136,600
03/09/19 34.00 34.83 33.30 34.45 205,600
30/08/19 34.64 34.85 34.05 34.37 89,700
Quote Details
52wk Low:19.73
52wk High:48.70
Vol:113.1K
Avg Vol(3m):3.9M
1Y Chng:-21.79%
1M Chng:-2.03%
Add to Watch List