CIRCOR International Inc. (CIR) Stock Price

45.805 ▼ -0.195 (-0.42%)
Open: 45.92 Vol: 178.34K Day's range: 45.76 - 45.96 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.88▼ 45.85▼ 45.84▼ 45.89▼ 44.28▲
MA10 45.88▼ 45.83▼ 45.87▼ 45.30▲ 38.95▲
MA20 45.86▼ 45.85▼ 46.01▼ 44.44▲ 35.62▲
MA50 45.86▼ 45.74▲ 45.40▲ 38.64▲ 35.89▲
MA100 45.99▼ 45.24▲ 44.69▲ 35.09▲ 41.67▲
MA200 45.41▲ 44.31▲ 41.11▲ 34.59▲ 47.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.064▼ -0.163▼ 1.664▲
RSI 43.617▼ 48.101▼ 51.228▲ 67.886▲ 66.508▲
STOCH 49.880     45.646     33.094     79.246     77.284    
WILL %R -96.875▼ -82.000▼ -87.698▼ -27.591     -6.492▲
CCI -95.425     -2.421     -36.645     94.629     128.233▲
Latest Filters Detected On CIR
RSI $CIR RSI(14) Crossed Below 70 Set Alert
CIRCOR International Inc. News
Monday, June 17, 2019 05:02 AM
Crane (NYSE:CR) has commenced a cash tender offer to acquire all outstanding shares of CIRCOR (NYSE:CIR) for $45 per share, a 47% premium over the undisturbed market close on May 20, prior to ...
Monday, June 17, 2019 05:01 AM
BURLINGTON, Mass.--(Business Wire)--CIRCOR International, Inc. (NYSE:CIR) (“CIRCOR”) today confirmed that Crane Co. (NYSE:CR) (“Crane”) has commenced an unsolicited tender offer to acquire all of the ...
Monday, June 17, 2019 04:52 AM
--(BUSINESS WIRE)--Crane Co. (NYSE: CR), a diversified manufacturer of highly engineered industrial products, today commenced a cash tender offer to acquire all of the outstanding shares of CIRCOR ...
CIR historical stock data
date open high low close volume
21/06/19 45.92 45.96 45.76 45.805 178,339
20/06/19 46.62 46.91 45.65 46.00 148,725
19/06/19 45.96 46.81 45.85 46.81 121,559
18/06/19 45.035 45.89 44.95 45.89 156,512
17/06/19 45.07 45.315 44.93 44.93 262,233
14/06/19 44.61 44.92 44.455 44.805 76,764
13/06/19 45.00 45.18 44.705 45.02 116,189
12/06/19 45.26 45.26 44.49 44.58 92,645
11/06/19 44.83 44.97 44.50 44.53 131,687
10/06/19 45.05 45.095 44.46 44.615 168,392
Quote Details
52wk Low:19.73
52wk High:48.70
Vol:178.34K
Avg Vol(3m):4.1M
1Y Chng:+14.80%
1M Chng:+45.37%
Add to Watch List