Canadian High Income Equity Fund (CIQ-UN.T) Stock Price

6.66 ▲ +0.01 (+0.15%)
Open: 6.66 Vol: 301 Day's range: 6.66 - 6.66 Apr 18, 16:00 EDT
Loading chart ...
CIQ-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.63▲ 6.68▼
MA10 N/A     N/A     N/A     6.66▲ 6.66▲
MA20 N/A     N/A     N/A     6.67▼ 6.59▲
MA50 N/A     N/A     N/A     6.63▲ 6.65▲
MA100 N/A     N/A     N/A     6.55▲ 6.92▼
MA200 N/A     N/A     N/A     6.71▼ 7.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.019▲
RSI N/A     N/A     N/A     51.356▲ 52.737▲
STOCH N/A     N/A     N/A     15.994▼ 40.093    
WILL %R N/A     N/A     N/A     -79.167▼ -57.576    
CCI N/A     N/A     N/A     -27.240     -18.938    
Latest Filters Detected On CIQ-UN.T
CDL $CIQ-UN.T Doji Candlestick Pattern Detected Set Alert
Canadian High Income Equity Fund News
CIQ-UN.T historical stock data
date open high low close volume
18/04/24 6.66 6.66 6.66 6.66 301
17/04/24 6.65 6.65 6.65 6.65 501
16/04/24 6.61 6.61 6.61 6.61 200
15/04/24 6.62 6.62 6.61 6.61 6,700
12/04/24 6.64 6.64 6.64 6.64 300
11/04/24 6.64 6.64 6.64 6.64 300
10/04/24 6.63 6.63 6.62 6.62 2,000
08/04/24 6.69 6.69 6.69 6.69 1,300
04/04/24 6.71 6.71 6.71 6.71 1,000
03/04/24 6.73 6.75 6.73 6.75 1,000
Quote Details
52wk Low:6.02
52wk High:7.57
Vol:301
Avg Vol(3m):22.3K
1Y Chng:-15.27%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.30M