CIBC International Equity ETF (CINT.T) Stock Price

23.28 ▼ -0.03 (-0.13%)
Open: 23.31 Vol: 3.3K Day's range: 23.28 - 23.33 Mar 27, 16:00 EDT
Loading chart ...
CINT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.36▼ 23.37▼
MA10 N/A     N/A     N/A     23.36▼ 22.95▲
MA20 N/A     N/A     N/A     23.32▼ 22.29▲
MA50 N/A     N/A     N/A     22.73▲ 21.62▲
MA100 N/A     N/A     N/A     21.97▲ 20.37▲
MA200 N/A     N/A     N/A     21.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.124▲
RSI N/A     N/A     N/A     55.668▲ 68.575▲
STOCH N/A     N/A     N/A     45.901     94.329▲
WILL %R N/A     N/A     N/A     -78.788▼ -11.404▲
CCI N/A     N/A     N/A     -84.058     83.135    
Latest Filters Detected On CINT.T
CDL $CINT.T Doji Candlestick Pattern Detected Set Alert
CIBC International Equity ETF News
CINT.T historical stock data
date open high low close volume
27/03/24 23.31 23.33 23.28 23.28 3,300
26/03/24 23.31 23.37 23.31 23.31 1,418
25/03/24 23.34 23.38 23.32 23.32 3,600
22/03/24 23.47 23.47 23.45 23.45 964
21/03/24 23.43 23.43 23.43 23.43 200
20/03/24 23.29 23.36 23.22 23.36 4,378
18/03/24 23.29 23.29 23.21 23.22 2,300
15/03/24 23.38 23.40 23.38 23.40 4,535
14/03/24 23.38 23.38 23.30 23.30 3,825
13/03/24 23.46 23.54 23.46 23.52 13,178
Quote Details
52wk Low:19.52
52wk High:23.54
Vol:3.3K
Avg Vol(3m):82.2K
1Y Chng:+13.84%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00