Ciner Resources LP (CINR) Stock Price

11.82 ▼ -0.15 (-1.25%)
Open: 11.84 Vol: 10.88K Day's range: 11.62 - 11.90 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CINR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.85▲ 11.85▲ 12.15▼ 12.32▼
MA10 12.15▼ 12.20▼ 12.20▼ 12.27▼ 11.57▲
MA20 12.34▼ 12.27▼ 12.25▼ 12.37▼ 11.58▲
MA50 12.47▼ 12.46▼ 12.46▼ 11.32▲ 13.46▼
MA100 12.32▼ 12.28▼ 12.10▼ 11.58▲ 16.93▼
MA200 11.86▲ 11.34▲ 11.57▲ 12.59▼ 21.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.078▼ -0.077▼ -0.141▼ 0.307▲
RSI 34.754▼ 37.147▼ 38.012▼ 46.020▼ 48.171▼
STOCH 3.901▼ 2.128▼ 4.653▼ 38.840     85.105▲
WILL %R -87.234▼ -87.234▼ -87.234▼ -85.841▼ -33.379    
CCI -73.605     -89.671     -89.575     -159.591▼ 54.685    
Latest Filters Detected On CINR
MA $CINR Price Crossed Below MA(13) Set Alert
RSI $CINR RSI(14) Crossed Below 30 Set Alert
Ciner Resources LP News
Sunday, October 18, 2020 01:33 AM
Fmr LLC purchased a new stake in shares of Ciner Resources LP (NYSE:CINR) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased ...
Friday, October 16, 2020 06:55 AM
A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indicates that the company may be undervalued, as investors are not expressing ...
Friday, October 09, 2020 01:49 AM
Get the latest CINER RESOURCES UTS (2OC.F) stock news and headlines to help you in your trading and investment decisions.
CINR historical stock data
date open high low close volume
21/10/20 11.84 11.90 11.62 11.82 10,884
20/10/20 12.00 12.0814 11.654 11.97 8,935
19/10/20 12.27 12.60 12.01 12.01 9,004
16/10/20 12.60 12.60 12.27 12.27 8,071
15/10/20 12.49 12.69 12.41 12.68 10,921
14/10/20 12.43 12.68 12.355 12.58 12,965
13/10/20 12.08 12.46 11.86 12.32 12,419
12/10/20 12.50 12.50 11.8151 11.85 33,441
09/10/20 12.68 12.68 12.3431 12.57 14,744
08/10/20 12.49 12.91 12.49 12.66 18,658
Quote Details
52wk Low:9.40
52wk High:19.83
Vol:10.88K
Avg Vol(3m):497K
1Y Chng:-37.92%
1M Chng:+9.55%
Add to Watch List