CI Global Infrastructure Private Pool - ETF C$ Series (CINF.T) Stock Price

24.52 ▲ +0.03 (+0.12%)
Open: 24.42 Vol: 511 Day's range: 24.42 - 24.52 Mar 28, 16:00 EDT
Loading chart ...
CINF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.34▲ 24.22▲
MA10 N/A     N/A     N/A     24.23▲ 23.89▲
MA20 N/A     N/A     N/A     24.20▲ 23.89▲
MA50 N/A     N/A     N/A     23.80▲ 23.51▲
MA100 N/A     N/A     N/A     23.64▲ 23.43▲
MA200 N/A     N/A     N/A     23.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.071▲
RSI N/A     N/A     N/A     67.622▲ 60.624▲
STOCH N/A     N/A     N/A     77.787     84.087▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     185.267▲ 124.951▲
Latest Filters Detected On CINF.T
BREAK $CINF.T Price Breaks 60 Days High Set Alert
BREAK $CINF.T Price Breaks 30 Days High Set Alert
BREAK $CINF.T Price Breaks 20 Days High Set Alert
BREAK $CINF.T Price Breaks 10 Days High Set Alert
CDL $CINF.T Marubozu Candlestick Pattern Detected Set Alert
CI Global Infrastructure Private Pool - ETF C$ Series News
CINF.T historical stock data
date open high low close volume
28/03/24 24.42 24.52 24.42 24.52 511
27/03/24 24.16 24.49 24.16 24.49 2,530
26/03/24 24.20 24.22 24.20 24.22 500
25/03/24 24.24 24.24 24.24 24.24 200
22/03/24 24.21 24.25 24.21 24.25 2,949
21/03/24 24.28 24.28 24.18 24.21 1,301
20/03/24 24.26 24.26 24.26 24.26 101
18/03/24 24.11 24.11 24.08 24.08 5,500
15/03/24 24.17 24.17 24.05 24.05 210
14/03/24 24.10 24.10 24.00 24.00 7,660
Quote Details
52wk Low:21.69
52wk High:24.52
Vol:511
Avg Vol(3m):54.3K
1Y Chng:+3.37%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00