CIIG Merger Corp Class A (CIIC) Stock Price

29.97 ▲ +0.63 (+2.15%)
Open: 30.30 Vol: 3.78M Day's range: 29.37 - 31.97 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.86▲ 30.22▼ 30.42▼ 27.99▲ 29.25▲
MA10 29.94▲ 30.54▼ 29.98▼ 27.58▲ 25.34▲
MA20 30.13▼ 29.98▼ 28.77▲ 28.66▲ 17.69▲
MA50 30.54▼ 28.35▲ 27.83▲ 23.68▲ N/A    
MA100 30.04▼ 27.93▲ 27.97▲ 16.86▲ N/A    
MA200 28.89▲ 28.31▲ 29.05▲ 13.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.148▼ 0.127▲ -0.332▼ N/A    
RSI 45.075▼ 53.268▲ 60.685▲ 59.511▲ N/A    
STOCH 33.524     28.461     58.417     50.100     70.511    
WILL %R -41.667     -71.048     -48.193     -33.645     -26.449    
CCI -9.611     -96.868     14.570     160.616▲ 66.229    
Latest Filters Detected On CIIC
CDL $CIIC Doji Candlestick Pattern Detected Set Alert
CDL $CIIC Hammer Candlestick Pattern Detected Set Alert
BREAK $CIIC Price Breaks 20 Days Low Set Alert
CIIG Merger Corp Class A News
Friday, January 15, 2021 12:20 AM
Wolfe Research Group starts off coverage on CIIG Merger Corp. (NASDAQ:CIIC) with an Outperform rating ahead of the company's SPAC deal with Arrival. The firm says Arrival is a light and medium ...
Thursday, January 14, 2021 12:41 PM
Stock Market News, Stock Advice & Trading Tips United Kingdom startup Arrival has been out of the spotlight in recent weeks, ...
Wednesday, January 13, 2021 05:37 AM
One such SPAC that burned rubber out of the gate was CIIG Merger Corp. (NASDAQ:CIIC). In its first week of trading in mid-November, CIIC stock jumped 152%. (By the way, that’s no typo ...
CIIC historical stock data
date open high low close volume
15/01/21 30.30 31.97 29.37 29.97 3,781,500
14/01/21 29.47 30.30 27.671 29.34 3,516,200
13/01/21 27.20 27.80 26.50 26.63 1,671,700
12/01/21 26.78 27.35 26.20 26.83 1,700,400
11/01/21 26.92 27.99 26.76 27.19 1,094,082
08/01/21 27.726 28.20 26.63 27.52 1,398,100
07/01/21 28.00 28.70 27.02 27.25 1,262,600
06/01/21 26.77 28.421 26.51 27.30 1,439,300
05/01/21 25.835 27.50 25.51 27.11 998,483
04/01/21 27.50 28.36 25.00 26.61 2,668,403
Quote Details
52wk Low:9.30
52wk High:37.18
Vol:3.78M
Avg Vol(3m):83.9M
1Y Chng:+0.00%
1M Chng:+39.07%
Add to Watch List