China Index Holdings Limited (CIH) Stock Price

4.85 ▼ -0.03 (-0.61%)
Open: 4.88 Vol: 977.7K Day's range: 4.76 - 4.96 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▼ 4.85▼ 4.86▼ 4.95▼ 4.16▲
MA10 4.85▼ 4.87▼ 4.89▼ 4.57▲ 3.42▲
MA20 4.87▼ 4.89▼ 4.89▼ 3.85▲ N/A    
MA50 4.91▼ 4.89▼ 4.72▲ 3.17▲ N/A    
MA100 4.89▼ 4.56▲ 4.00▲ N/A     N/A    
MA200 4.86▼ 3.71▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ N/A     N/A     N/A    
RSI 43.241▼ 45.548▼ 49.849▼ N/A     N/A    
STOCH 20.966     36.299     51.381     89.777▲ N/A    
WILL %R -100.000▼ -64.103     -70.833     -14.667▲ N/A    
CCI -77.615     -60.486     -122.263▼ 72.283     N/A    
Latest Filters Detected On CIH
CDL $CIH Doji Candlestick Pattern Detected Set Alert
MA $CIH Price Crossed Below MA(7) Set Alert
China Index Holdings Limited News
Wednesday, September 11, 2019 05:14 PM
Every investor in China Index Holdings Limited (NASDAQ:CIH) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
Friday, August 30, 2019 04:06 AM
[i] Impact of the Separation of China Index Holdings Ltd (NASDAQ: CIH) ('CIH') on the Company's Financial Statements: The separation of CIH represents a strategic shift of Fang and has a major effect ...
Friday, August 30, 2019 03:38 AM
[i] Impact of the Separation of China Index Holdings Ltd (NASDAQ: CIH) ("CIH") on the Company's Financial Statements: The separation of CIH represents a strategic shift of Fang and has a major effect ...
CIH historical stock data
date open high low close volume
23/09/19 4.88 4.96 4.76 4.85 977,700
20/09/19 4.87 5.01 4.79 4.88 172,500
19/09/19 4.94 5.05 4.72 5.01 320,400
18/09/19 5.08 5.12 4.70 4.93 541,300
17/09/19 5.02 5.18 4.41 5.07 799,700
16/09/19 4.42 5.07 4.314 5.04 407,000
13/09/19 4.08 4.66 4.00 4.34 410,800
12/09/19 3.88 4.33 3.79 4.10 343,500
11/09/19 3.37 3.90 3.37 3.89 118,100
10/09/19 3.53 3.72 3.20 3.54 766,200
Quote Details
52wk Low:1.90
52wk High:5.18
Vol:977.7K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+113.66%
Add to Watch List