China Index Holdings Limited (CIH) Stock Price

1.855 ▲ +0.015 (+0.82%)
Open: 1.85 Vol: 77.9K Day's range: 1.77 - 1.86 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.80▲ 1.80▲ 1.75▲ 1.54▲
MA10 1.79▲ 1.79▲ 1.78▲ 1.65▲ 1.48▲
MA20 1.71▲ 1.69▲ 1.68▲ 1.55▲ 1.66▲
MA50 1.62▲ 1.59▲ 1.56▲ 1.49▲ 1.96▼
MA100 1.51▲ 1.53▲ 1.51▲ 1.69▲ N/A    
MA200 1.53▲ 1.58▲ 1.66▲ 1.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.009▲ 0.040▲ N/A    
RSI 73.899▲ 73.501▲ 74.746▲ 68.907▲ N/A    
STOCH 79.022     86.561▲ 89.596▲ 81.769▲ 36.458    
WILL %R -6.452▲ -4.348▲ -3.704▲ -1.220▲ -18.750▲
CCI 126.389▲ 103.466▲ 92.229     169.871▲ 132.106▲
Latest Filters Detected On CIH
CDL $CIH Marubozu Candlestick Pattern Detected Set Alert
CDL $CIH Engulfing Candlestick Pattern Detected Set Alert
GAP $CIH Open Gap Up %2 Set Alert
GAP $CIH Open Gap Up %3 Set Alert
MA $CIH Price Crossed Above MA(13) Set Alert
MACD $CIH MACD(12,26,9) Crossed Above Signal Line Set Alert
China Index Holdings Limited News
Tuesday, November 24, 2020 06:46 AM
A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indicates that the company may be undervalued, as investors are not expressing ...
Wednesday, November 11, 2020 05:47 AM
China Index Holdings Limited (NASDAQ:CIH) Q3 2020 Earnings Conference Call November 11, 2020 7:00 AM ET Company Participants Jessie Yang - Investor Relations Yu Huang - Chief Executive Officer ...
Wednesday, November 11, 2020 02:38 AM
BEIJING, Nov. 11, 2020 (GLOBE NEWSWIRE) -- China Index Holdings Limited (NASDAQ: CIH), (“CIH” or the “Company”), a leading real estate information and analytics service platform provider ...
CIH historical stock data
date open high low close volume
27/11/20 1.85 1.86 1.77 1.855 77,900
25/11/20 1.84 1.84 1.72 1.84 140,900
24/11/20 1.70 1.79 1.69 1.79 137,919
23/11/20 1.58 1.69 1.57 1.69 118,600
20/11/20 1.56 1.61 1.53 1.58 31,900
19/11/20 1.52 1.58 1.50 1.56 42,257
18/11/20 1.59 1.59 1.53 1.55 30,600
17/11/20 1.60 1.61 1.52 1.59 95,500
16/11/20 1.50 1.58 1.50 1.56 58,100
13/11/20 1.56 1.56 1.465 1.48 64,200
Quote Details
52wk Low:0.938
52wk High:3.82
Vol:77.9K
Avg Vol(3m):3.6M
1Y Chng:-39.77%
1M Chng:+32.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 165.69M