China Index Holdings Limited (CIH) Stock Price

1.21 ▲ +0.07 (+6.14%)
Open: 1.14 Vol: 125.5K Day's range: 1.14 - 1.28 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.23▼ 1.22▼ 1.19▲ 1.18▲
MA10 1.23▼ 1.21▲ 1.21▲ 1.22▼ 1.26▼
MA20 1.21▲ 1.18▲ 1.19▲ 1.19▲ 1.89▼
MA50 1.22▲ 1.24▼ 1.21▲ 1.34▼ N/A    
MA100 1.19▲ 1.25▼ 1.34▼ 2.05▼ N/A    
MA200 1.47▼ 1.73▼ 1.93▼ 2.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.007▲ 0.013▲ N/A    
RSI 52.033▲ 52.056▲ 50.957▲ 46.667▼ N/A    
STOCH 71.946     82.380▲ 70.786     26.560     20.075    
WILL %R -26.087     -26.087     -22.222▲ -61.111     -82.464▼
CCI 20.877     43.294     61.282     -27.473     -63.073    
Latest Filters Detected On CIH
CDL $CIH Marubozu Candlestick Pattern Detected Set Alert
CDL $CIH Engulfing Candlestick Pattern Detected Set Alert
GAP $CIH Open Gap Up %2 Set Alert
GAP $CIH Open Gap Up %3 Set Alert
MA $CIH Price Crossed Above MA(13) Set Alert
MACD $CIH MACD(12,26,9) Crossed Above Signal Line Set Alert
China Index Holdings Limited News
Thursday, May 14, 2020 09:59 AM
Q1 2020 Results Conference Call May 14, 2020 08:00 AM ET Company Participants Jessie Yang - Investor Relations Yu Hu ...
Thursday, May 14, 2020 03:25 AM
BEIJING, (GLOBE NEWSWIRE) -- China Index Holdings Limited (NASDAQ:CIH), ("CIH" or the "Company"), a leading real estate information and analytics service ...
Thursday, May 14, 2020 03:25 AM
BEIJING, May 14, 2020 (GLOBE NEWSWIRE) -- China Index Holdings Limited (NASDAQ: CIH), (“CIH” or the “Company”), a leading real estate information and analytics service platform provider in ...
CIH historical stock data
date open high low close volume
26/05/20 1.14 1.28 1.14 1.21 125,500
22/05/20 1.22 1.23 1.13 1.14 42,600
21/05/20 1.19 1.25 1.16 1.22 79,800
20/05/20 1.21 1.24 1.16 1.18 46,700
19/05/20 1.15 1.23 1.10 1.20 73,400
18/05/20 1.19 1.20 1.10 1.13 47,800
15/05/20 1.29 1.31 1.15 1.16 101,000
14/05/20 1.26 1.369 1.245 1.31 82,000
13/05/20 1.31 1.38 1.23 1.27 101,600
12/05/20 1.37 1.42 1.30 1.33 167,192
Quote Details
52wk Low:0.938
52wk High:5.18
Vol:125.5K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-21.94%
Add to Watch List