China Internet Nationwide Financial Services Inc. (CIFS) Stock Price

2.78 ▼ -0.01 (-0.36%)
Open: 2.86 Vol: 604.59K Day's range: 2.69 - 2.9844 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.89▼ 2.89▼ 2.80▼ 2.62▲
MA10 2.85▼ 2.85▼ 2.85▼ 3.07▼ 1.78▲
MA20 2.99▼ 3.02▼ 3.02▼ 2.96▼ 1.54▲
MA50 3.50▼ 3.92▼ 3.98▼ 1.76▲ 9.82▼
MA100 4.14▼ 3.62▼ 2.80▼ 1.64▲ N/A    
MA200 4.31▼ 2.52▲ 2.38▲ 7.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.042▲ 0.018▲ -0.141▼ N/A    
RSI 41.094▼ 39.646▼ 39.231▼ 52.794▲ N/A    
STOCH 56.698     56.698     52.983     14.678▼ 52.811    
WILL %R -65.421     -65.421     -74.483     -88.620▼ -63.049    
CCI -53.484     -53.153     -55.039     -58.487     96.789    
Latest Filters Detected On CIFS
CDL $CIFS Matching Low Candlestick Pattern Detected Set Alert
GAP $CIFS Open Gap Up %2 Set Alert
China Internet Nationwide Financial Services Inc. News
CIFS historical stock data
date open high low close volume
20/03/19 2.86 2.9844 2.69 2.78 604,590
19/03/19 3.15 3.20 2.65 2.79 1,005,642
18/03/19 2.76 3.26 2.76 3.01 1,494,825
15/03/19 2.70 2.8491 2.3567 2.76 903,929
14/03/19 2.81 2.85 2.60 2.65 651,301
13/03/19 2.95 3.1414 2.68 2.71 982,338
12/03/19 3.34 3.34 2.93 3.06 811,647
11/03/19 3.21 3.60 3.20 3.28 1,564,082
08/03/19 4.00 4.15 2.66 3.18 3,613,328
07/03/19 4.66 5.07 4.39 4.435 3,708,929
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.635
52wk High:34.85
Vol:604.59K
Avg Vol(3m):54M
1Y Chng:-90.48%
1M Chng:+179.40%
Add to Watch List