China Internet Nationwide Financial Services Inc. (CIFS) Stock Price

1.67 ▼ -0.02 (-1.18%)
Open: 1.65 Vol: 37.1K Day's range: 1.61 - 1.73 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.73▼ 1.73▼ 1.68▼ 1.89▼
MA10 1.87▼ 1.86▼ 1.86▼ 1.76▼ 1.99▼
MA20 1.92▼ 1.92▼ 1.92▼ 1.87▼ 2.31▼
MA50 2.07▼ 2.01▼ 1.98▼ 2.05▼ 2.75▼
MA100 2.03▼ 2.35▼ 2.47▼ 2.54▼ 16.76▼
MA200 2.75▼ 3.18▼ 2.88▼ 2.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.030▼ -0.029▼ -0.011▼ N/A    
RSI 36.164▼ 36.216▼ 36.807▼ 38.357▼ N/A    
STOCH 1.960▼ 1.960▼ 1.960▼ 22.831     45.244    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.487▼ -77.273▼
CCI -107.012▼ -107.090▼ -107.090▼ -83.000     -133.868▼
Latest Filters Detected On CIFS
GAP $CIFS Open Gap Down %2 Set Alert
China Internet Nationwide Financial Services Inc. News
Tuesday, July 30, 2019 05:00 PM
If you want to know who really controls China Internet Nationwide Financial Services Inc. (NASDAQ:CIFS), then you'll have to look at the makeup of its share registry. Generally speaking, as a company ...
Wednesday, March 06, 2019 12:28 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We’ll look at China Internet Nationwide Financial Services Inc.’s (NASDAQ:CIFS) P/E ratio and ...
Monday, October 15, 2018 05:00 PM
A look at the shareholders of China Internet Nationwide Financial Services Inc (NASDAQ:CIFS) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies ...
CIFS historical stock data
date open high low close volume
22/08/19 1.65 1.73 1.61 1.67 37,096
21/08/19 1.71 1.71 1.60 1.69 36,900
20/08/19 1.65 1.75 1.60 1.69 37,206
19/08/19 1.70 1.75 1.65 1.65 52,800
16/08/19 1.74 1.74 1.55 1.69 56,900
15/08/19 1.77 1.851 1.70 1.70 59,100
14/08/19 1.866 1.88 1.765 1.77 51,900
13/08/19 1.84 1.9002 1.84 1.87 101,830
12/08/19 1.94 1.95 1.849 1.90 23,400
09/08/19 1.90 2.00 1.84 1.95 49,300
Quote Details
52wk Low:0.635
52wk High:14.75
Vol:37.1K
Avg Vol(3m):3.1M
1Y Chng:-88.14%
1M Chng:-15.66%
Add to Watch List