China Internet Nationwide Financial Services Inc (CIFS) Stock Price

0.95 ▼ -0.08 (-7.77%)
Open: 0.98 Vol: 346.2K Day's range: 0.925 - 1.02 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 1.06▼ 1.04▼
MA10 1.04▼ 1.06▼ 1.06▼ 1.04▼ 1.01▼
MA20 1.09▼ 1.11▼ 1.12▼ 1.06▼ 1.22▼
MA50 1.07▼ 1.10▼ 1.08▼ 1.01▼ 1.86▼
MA100 1.08▼ 1.07▼ 1.11▼ 1.28▼ 8.11▼
MA200 1.17▼ 1.44▼ 1.53▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.024▼ -0.024▼ -0.007▼ N/A    
RSI 32.919▼ 37.288▼ 38.375▼ 43.325▼ N/A    
STOCH 11.693▼ 8.214▼ 7.899▼ 55.267     40.165    
WILL %R -95.790▼ -95.958▼ -95.958▼ -68.750     -74.627    
CCI -179.023▼ -175.955▼ -177.675▼ -76.620     -67.188    
Latest Filters Detected On CIFS
CDL $CIFS Doji Candlestick Pattern Detected Set Alert
MA $CIFS Price Crossed Above MA(7) Set Alert
MA $CIFS Price Crossed Above MA(13) Set Alert
China Internet Nationwide Financial Services Inc News
Tuesday, January 21, 2020 07:29 PM
Gainers • Navient, Inc. (NASDAQ:NAVI) stock moved upwards by 5.7% to $14.65 during Tuesday's after-market session. The most recent rating by Barclays, on January 09, ...
Tuesday, January 21, 2020 10:50 AM
Gainers • Atlanticus Holdings, Inc. (NASDAQ:ATLC) shares surged 10.6% to $13.04 during Tuesday's regular session. • Community West Bancshares, Inc.
Sunday, January 12, 2020 06:17 PM
China Internet Nationwide Fncl Srvcs Inc (NASDAQ:CIFS) was the target of a large increase in short interest during the month of December. As of December 31st, there was short interest totalling ...
CIFS historical stock data
date open high low close volume
21/01/20 0.98 1.02 0.925 0.95 346,200
17/01/20 1.08 1.095 1.02 1.03 242,400
16/01/20 1.12 1.17 1.07 1.09 262,400
15/01/20 1.13 1.25 1.02 1.06 898,200
14/01/20 1.24 1.28 1.085 1.15 673,100
13/01/20 1.13 1.26 1.05 1.20 1,415,100
10/01/20 0.95 1.13 0.9101 1.09 1,387,908
09/01/20 0.94 0.955 0.922 0.945 66,500
08/01/20 0.965 0.985 0.874 0.922 94,900
07/01/20 0.9524 0.97 0.9524 0.97 53,939
Quote Details
52wk Low:0.78
52wk High:6.44
Vol:346.2K
Avg Vol(3m):5.6M
1Y Chng:+12.60%
1M Chng:+6.98%
Add to Watch List