China Internet Nationwide Financial Services Inc. (CIFS) Stock Price

0.9703 ▼ -0.0497 (-4.87%)
Open: 1.05 Vol: 100.81K Day's range: 0.962 - 1.07 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.05▼ 1.03▼ 0.91▲
MA10 1.06▼ 1.06▼ 1.05▼ 1.04▼ 1.22▼
MA20 1.06▼ 0.99▼ 0.95▲ 0.96▲ 3.54▼
MA50 1.05▼ 1.09▼ 1.16▼ 1.34▼ 16.10▼
MA100 1.35▼ 1.46▼ 1.56▼ 4.03▼ N/A    
MA200 1.84▼ 3.06▼ 4.51▼ 12.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.025▲ 0.048▲ N/A    
RSI 44.258▼ 45.414▼ 44.746▼ 39.372▼ N/A    
STOCH 12.222▼ 22.222     48.611     54.805     15.779▼
WILL %R -100.000▼ -100.000▼ -48.213     -54.455     -89.406▼
CCI -240.929▼ -161.412▼ -37.931     -15.683     -75.227    
Latest Filters Detected On CIFS
CDL $CIFS Engulfing Candlestick Pattern Detected Set Alert
GAP $CIFS Open Gap Up %2 Set Alert
MA $CIFS Price Crossed Below MA(13) Set Alert
BBANDS $CIFS Bollinger Bands Contracting Set Alert
China Internet Nationwide Financial Services Inc. News
CIFS historical stock data
date open high low close volume
18/01/19 1.05 1.07 0.962 0.9703 100,811
17/01/19 0.98 1.09 0.90 1.02 308,217
16/01/19 1.09 1.09 1.01 1.01 145,695
15/01/19 1.10 1.15 1.02 1.07 532,703
14/01/19 1.04 1.1499 0.9999 1.0701 645,713
11/01/19 1.02 1.0701 0.97 1.0201 73,481
10/01/19 1.05 1.15 0.95 1.0101 207,285
09/01/19 1.12 1.12 1.0182 1.0251 155,114
08/01/19 1.10 1.13 1.0415 1.12 113,566
07/01/19 1.06 1.12 1.00 1.10 158,489
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.635
52wk High:47.98
Vol:100.81K
Avg Vol(3m):6.9M
1Y Chng:-97.89%
1M Chng:-31.67%
Add to Watch List