China Internet Nationwide Financial Services Inc. (CIFS) Stock Price

1.825 ▲ +0.255 (+16.24%)
Open: 1.42 Vol: 2.33M Day's range: 1.42 - 1.83 Jun 18, 15:45 EDT
IEX Real-Time Price
Loading chart ...
CIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.76▲ 1.76▲ 1.75▲ 1.89▼
MA10 1.75▲ 1.70▲ 1.72▲ 1.97▼ 2.43▼
MA20 1.67▲ 1.86▼ 1.95▼ 2.27▼ 2.38▼
MA50 2.04▼ 2.54▼ 2.66▼ 2.83▼ 4.93▼
MA100 2.75▼ 2.97▼ 3.01▼ 2.24▼ N/A    
MA200 3.15▼ 3.22▼ 2.68▼ 3.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.048▲ 0.037▲ -0.057▼ N/A    
RSI 49.660▼ 40.005▼ 38.210▼ 34.215▼ N/A    
STOCH 65.698     76.596     66.228     8.216▼ 9.507▼
WILL %R -2.000▲ -19.000▲ -34.677     -67.339     -85.689▼
CCI 138.891▲ 48.890     11.726     -93.100     -112.355▼
Latest Filters Detected On CIFS
CDL $CIFS Marubozu Candlestick Pattern Detected Set Alert
CDL $CIFS Engulfing Candlestick Pattern Detected Set Alert
GAP $CIFS Open Gap Down %2 Set Alert
GAP $CIFS Open Gap Down %3 Set Alert
GAP $CIFS Open Gap Down %5 Set Alert
MA $CIFS Price Crossed Above MA(7) Set Alert
RSI $CIFS RSI(14) Crossed Above 30 Set Alert
China Internet Nationwide Financial Services Inc. News
Monday, May 06, 2019 06:47 AM
Cytokinetics (NASDAQ:CYTK) -18% after reldesemtiv flunks ALS study. China Internet Nationwide Financial Services (NASDAQ:CIFS) -14%. BEST (NYSE:BEST) -12%. LexinFintech Holdings (NASDAQ:LX) -8%. Ruhnn ...
Wednesday, March 06, 2019 12:42 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We’ll look at China Internet Nationwide Financial Services Inc.’s (NASDAQ:CIFS) P/E ratio and ...
Monday, October 15, 2018 05:00 PM
A look at the shareholders of China Internet Nationwide Financial Services Inc (NASDAQ:CIFS) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies ...
CIFS historical stock data
date open high low close volume
18/06/19 1.42 1.83 1.42 1.825 2,328,508
12/06/19 1.69 1.69 1.565 1.57 62,438
10/06/19 1.57 1.57 1.57 1.57 3,877
29/05/19 1.89 1.89 1.89 1.89 85,952
24/05/19 1.895 1.895 1.895 1.895 81,089
21/05/19 2.03 2.14 1.91 1.94 213,962
20/05/19 2.06 2.06 2.06 2.06 19,802
17/05/19 2.305 2.305 2.275 2.275 78,160
16/05/19 2.325 2.325 2.325 2.325 74,891
14/05/19 2.38 2.48 2.30 2.38 58,834
Quote Details
52wk Low:0.635
52wk High:17.86
Vol:2.33M
Avg Vol(3m):5.4M
1Y Chng:-90.08%
1M Chng:-44.53%
Add to Watch List