China Internet Nationwide Financial Services Inc (CIFS) Stock Price

0.626 ▼ -0.0063 (-1.00%)
Open: 0.644 Vol: 299.58K Day's range: 0.625 - 0.644 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.67▼ 0.73▼
MA10 0.54▲ 0.54▲ 0.54▲ 0.74▼ 0.63▼
MA20 0.51▲ 0.53▲ 0.53▲ 0.64▼ 0.57▲
MA50 0.54▲ 0.58▼ 0.62▼ 0.55▲ 1.03▼
MA100 0.78▼ 0.84▼ 0.85▼ 0.60▲ 2.47▼
MA200 0.92▼ 1.08▼ 1.18▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.016▲ -0.011▼ N/A    
RSI 51.604▲ 51.094▲ 50.634▲ 49.808▼ N/A    
STOCH 67.642     67.642     67.642     9.996▼ 37.786    
WILL %R -24.086▲ -24.086▲ -24.086▲ -92.127▼ -82.857▼
CCI 64.740     58.724     58.724     -50.937     17.097    
Latest Filters Detected On CIFS
BREAK $CIFS Price Breaks 20 Days Low Set Alert
China Internet Nationwide Financial Services Inc News
Sunday, July 05, 2020 01:33 AM
China Internet Nationwide Fncl Srvcs (NASDAQ:CIFS) and Gopher Protocol (OTCMKTS:GOPH) are both small-cap finance companies, but which is the better business? We will contrast the two businesses based ...
Friday, June 05, 2020 11:58 AM
We will take a look at Harte-Hanks, Inc. (NYSE:HHS), Trio-Tech International (NYSE:TRT), InnSuites Hospitality Trust (NYSE:IHT), and Hudson Capital Inc. (NASDAQ:CIFS). All of these stocks' market ...
Monday, July 08, 2019 02:21 PM
If you want to know who really controls China Internet Nationwide Financial Services Inc. (NASDAQ:CIFS), then you'll ...
CIFS historical stock data
date open high low close volume
02/07/20 0.644 0.644 0.625 0.626 299,583
01/07/20 0.632 0.67 0.632 0.6323 312,949
30/06/20 0.65 0.69 0.63 0.632 581,353
25/06/20 0.7534 0.7699 0.70 0.7164 1,513,728
24/06/20 0.75 0.78 0.718 0.7392 1,277,543
22/06/20 0.85 0.869 0.755 0.80 1,360,710
18/06/20 1.83 1.96 1.08 1.18 34,427,704
17/06/20 0.70 0.90 0.636 0.795 3,286,338
16/06/20 0.63 0.7799 0.62 0.69 971,926
15/06/20 0.62 0.649 0.59 0.6148 216,623
Quote Details
52wk Low:0.32
52wk High:2.15
Vol:299.58K
Avg Vol(3m):20.6M
1Y Chng:-67.73%
1M Chng:+22.50%
Add to Watch List