China Internet Nationwide Financial Services Inc (CIFS) Stock Price

1.30 ▼ -0.11 (-7.80%)
Open: 1.48 Vol: 113.2K Day's range: 1.22 - 1.48 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.47▼ 1.47▼ 1.44▼ 1.56▼
MA10 1.50▼ 1.50▼ 1.50▼ 1.49▼ 1.72▼
MA20 1.52▼ 1.53▼ 1.52▼ 1.53▼ 1.86▼
MA50 1.67▼ 1.69▼ 1.72▼ 1.73▼ 1.93▼
MA100 1.86▼ 1.85▼ 1.86▼ 2.01▼ 14.52▼
MA200 2.24▼ 2.47▼ 2.70▼ 1.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ -0.009▼ N/A    
RSI 38.607▼ 38.863▼ 37.925▼ 30.195▼ N/A    
STOCH 37.500     37.500     31.250     51.451     32.703    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.818▼ -91.398▼
CCI -166.667▼ -165.547▼ -182.532▼ -205.622▼ -157.491▼
Latest Filters Detected On CIFS
GAP $CIFS Open Gap Up %2 Set Alert
GAP $CIFS Open Gap Up %3 Set Alert
China Internet Nationwide Financial Services Inc News
CIFS historical stock data
date open high low close volume
18/10/19 1.48 1.48 1.22 1.30 113,200
17/10/19 1.473 1.60 1.39 1.41 57,600
16/10/19 1.478 1.55 1.43 1.444 111,800
15/10/19 1.50 1.54 1.45 1.50 56,800
14/10/19 1.66 1.66 1.45 1.55 78,600
11/10/19 1.57 1.66 1.50 1.60 197,800
10/10/19 1.50 1.60 1.28 1.495 907,800
09/10/19 1.59 1.62 1.50 1.51 29,800
08/10/19 1.58 1.58 1.46 1.57 17,653
07/10/19 1.45 1.58 1.45 1.57 38,700
Quote Details
52wk Low:0.635
52wk High:6.44
Vol:113.2K
Avg Vol(3m):1.4M
1Y Chng:-85.18%
1M Chng:-32.64%
Add to Watch List