CI Emerging Markets Alpha ETF (CIEM.T) Stock Price

18.72 ▲ +0.17 (+0.92%)
Open: 18.70 Vol: 1.87K Day's range: 18.70 - 18.72 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
CIEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.49▲ 18.82▼
MA10 N/A     N/A     N/A     18.67▲ 18.81▼
MA20 N/A     N/A     N/A     18.78▼ 18.36▲
MA50 N/A     N/A     N/A     18.61▲ 17.60▲
MA100 N/A     N/A     N/A     18.02▲ 16.93▲
MA200 N/A     N/A     N/A     17.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ -0.015▼
RSI N/A     N/A     N/A     51.176▲ 58.931▲
STOCH N/A     N/A     N/A     13.795▼ 70.875    
WILL %R N/A     N/A     N/A     -55.435     -31.875    
CCI N/A     N/A     N/A     -13.845     -3.288    
Latest Filters Detected On CIEM.T
RSI $CIEM.T RSI(14) Crossed Above 50 Set Alert
MA $CIEM.T Price Crossed Above MA(50) Set Alert
CDL $CIEM.T Marubozu Candlestick Pattern Detected Set Alert
CI Emerging Markets Alpha ETF News
CIEM.T historical stock data
date open high low close volume
24/04/24 18.70 18.72 18.70 18.72 1,874
23/04/24 18.56 18.56 18.55 18.55 426
22/04/24 18.36 18.36 18.36 18.36 1,292
19/04/24 18.31 18.36 18.31 18.36 4,723
18/04/24 18.43 18.44 18.43 18.44 907
17/04/24 18.47 18.47 18.46 18.46 4,104
16/04/24 18.54 18.54 18.54 18.54 130
15/04/24 18.89 18.89 18.89 18.89 100
11/04/24 19.22 19.23 19.22 19.22 6,300
10/04/24 19.19 19.19 19.13 19.14 2,350
Quote Details
52wk Low:16.22
52wk High:19.23
Vol:1.87K
Avg Vol(3m):33.1K
1Y Chng:+4.52%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00