Cinedigm Corp (CIDM) Stock Price

1.90 ▼ -0.07 (-3.55%)
Open: 1.96 Vol: 124.05K Day's range: 1.84 - 1.97 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.96▼ 1.95▲ 1.92▼ 1.61▲
MA10 1.94▲ 1.91▲ 1.90▲ 1.76▲ 1.33▲
MA20 1.86▲ 1.81▲ 1.79▲ 1.60▲ 1.03▲
MA50 1.69▲ 1.63▲ 1.58▲ 1.22▲ 1.24▲
MA100 1.49▲ 1.32▲ 1.26▲ 1.01▲ 1.36▲
MA200 1.25▲ 1.29▲ 1.31▲ 1.19▲ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.008▲ 0.025▲ 0.134▲
RSI 65.059▲ 69.488▲ 71.490▲ 76.552▲ 77.470▲
STOCH 89.374▲ 93.320▲ 94.281▲ 81.450▲ 92.967▲
WILL %R -17.500▲ -12.500▲ -10.294▲ -22.222▲ -8.974▲
CCI 71.753     78.506     83.513     81.689     144.029▲
Latest Filters Detected On CIDM
BBANDS $CIDM Bollinger Bands Expanding Set Alert
Cinedigm Corp News
Thursday, March 21, 2019 03:15 AM
March 21, 2019 06:15 ET | Source: Cinedigm Digital Cinema Corp. LOS ANGELES, March 21, 2019 (GLOBE NEWSWIRE) -- Cinedigm Corp (NASDAQ: CIDM) announced that it has entered into an agreement with Future ...
Tuesday, March 19, 2019 05:23 PM
LOS ANGELES and NEW YORK, March 19, 2019 (GLOBE NEWSWIRE) -- Cinedigm Corp (NASDAQ: CIDM), a leading independent distributor, announced today a new partnership with CMC Pictures, a major international ...
Tuesday, March 19, 2019 12:24 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LOS ANGELES and NEW YORK, March 19, 2019 (GLOBE NEWSWIRE) -- Cinedigm Corp (NASDAQ: CIDM), a leading independent distributor, announced ...
CIDM historical stock data
date open high low close volume
22/03/19 1.96 1.97 1.84 1.90 124,051
21/03/19 2.01 2.04 1.91 1.97 280,983
20/03/19 1.87 1.98 1.80 1.97 389,574
19/03/19 1.92 1.97 1.7225 1.87 383,524
18/03/19 1.81 2.04 1.81 1.88 331,778
15/03/19 1.81 1.8894 1.69 1.82 492,698
14/03/19 1.61 1.70 1.58 1.63 206,060
13/03/19 1.50 1.6899 1.45 1.59 401,746
12/03/19 1.49 1.525 1.41 1.50 111,479
11/03/19 1.49 1.54 1.41 1.50 76,093
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.48
52wk High:2.04
Vol:124.05K
Avg Vol(3m):2.2M
1Y Chng:+40.74%
1M Chng:+62.39%
Add to Watch List