Cinedigm Corp (CIDM) Stock Price

0.8014 ▼ -0.0286 (-3.45%)
Open: 0.8236 Vol: 51.66K Day's range: 0.80 - 0.835 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.67▲ 0.67▲ 0.80▲ 0.67▲
MA10 0.67▲ 0.69▲ 0.69▲ 0.74▲ 0.72▲
MA20 0.81▲ 0.80▲ 0.79▲ 0.66▲ 0.89▼
MA50 0.84▼ 0.86▼ 0.86▼ 0.74▲ 1.23▼
MA100 1.00▼ 1.09▼ 1.12▼ 0.94▼ 1.36▼
MA200 1.27▼ 1.28▼ 1.28▼ 1.23▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.006▲ 0.030▲ 0.005▲
RSI 51.344▲ 51.586▲ 51.752▲ 59.640▲ 40.950▼
STOCH 48.295     42.062     42.062     87.957▲ 26.666    
WILL %R -24.629▲ -24.629▲ -24.629▲ -14.732▲ -65.065    
CCI 58.365     46.359     46.359     92.880     -13.906    
Latest Filters Detected On CIDM
CDL $CIDM Harami Candlestick Pattern Detected Set Alert
Cinedigm Corp News
Thursday, January 17, 2019 06:35 AM
Cinedigm Corp (NASDAQ:CIDM) has earned an average broker rating score of 1.00 (Strong Buy) from the two analysts that provide coverage for the stock, Zacks Investment Research reports. Two research an...
Wednesday, January 16, 2019 09:05 AM
STIRR Users Have Access to an Extensive Lineup of Cult Classics, Family Favorites, Faith-Based Programming & More LOS ANGELES, Jan. 16, 2019 (GLOBE NEWSWIRE) — Cinedigm (NASDAQ: CIDM) announced the la...
Wednesday, January 16, 2019 03:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cinedigm with our free daily email newsletter: Analysts expect Cinedigm Corp (NASDAQ:CIDM) to post ($0.14) ear...
CIDM historical stock data
date open high low close volume
18/01/19 0.8236 0.835 0.80 0.8014 51,655
17/01/19 0.78 0.83 0.78 0.83 9,487
16/01/19 0.8161 0.85 0.78 0.78 61,008
15/01/19 0.78 0.80 0.78 0.79 20,704
14/01/19 0.80 0.82 0.65602 0.7801 35,842
11/01/19 0.729 0.81 0.7255 0.7998 90,240
10/01/19 0.68 0.73275 0.60 0.715 65,473
09/01/19 0.6204 0.6799 0.58 0.6799 64,997
08/01/19 0.599 0.6534 0.5587 0.6125 105,393
07/01/19 0.6065 0.6065 0.5569 0.59 35,687
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.48
52wk High:1.81
Vol:51.66K
Avg Vol(3m):2.6M
1Y Chng:-40.19%
1M Chng:-7.89%
Add to Watch List