Cinedigm Corp (CIDM) Stock Price

1.34 ▲ +0.04 (+3.08%)
Open: 1.34 Vol: 28.07K Day's range: 1.34 - 1.34 Jun 14, 11:53 EDT
IEX Real-Time Price
Loading chart ...
CIDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.32▲ 1.32▲ 1.32▲ 1.71▼
MA10 1.43▼ 1.56▼ 1.56▼ 1.56▼ 1.83▼
MA20 1.66▼ 1.72▼ 1.72▼ 1.73▼ 1.68▼
MA50 1.79▼ 1.83▼ 1.83▼ 1.83▼ 1.31▲
MA100 1.78▼ 1.71▼ 1.69▼ 1.52▼ 1.37▼
MA200 1.45▼ 1.37▼ 1.38▼ 1.27▲ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.061▼ -0.061▼ -0.065▼ -0.054▼
RSI 31.082▼ 30.746▼ 30.788▼ 31.815▼ 41.724▼
STOCH 8.879▼ 8.269▼ 8.269▼ 7.416▼ 46.206    
WILL %R -84.496▼ -85.915▼ -85.915▼ -87.342▼ -87.870▼
CCI -56.126     -80.471     -80.471     -80.381     -279.146▼
Latest Filters Detected On CIDM
CDL $CIDM Doji Candlestick Pattern Detected Set Alert
GAP $CIDM Open Gap Up %2 Set Alert
GAP $CIDM Open Gap Up %3 Set Alert
RSI $CIDM RSI(14) Crossed Above 30 Set Alert
Cinedigm Corp News
Friday, June 14, 2019 08:50 AM
LOS ANGELES and NEW YORK, June 14, 2019 (GLOBE NEWSWIRE) -- Cinedigm Corp (NASDAQ: CIDM) announced today that it has acquired North American rights to horror-thriller GOTHIC HARVEST. Written by ...
Wednesday, June 12, 2019 08:59 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LOS ANGELES, June12, 2019(GLOBE NEWSWIRE) --Cinedigm (NASDAQ: CIDM) announced today the launch of SVOD services for three of the Company's ...
Wednesday, June 12, 2019 06:48 AM
LOS ANGELES, June 12, 2019 (GLOBE NEWSWIRE) -- Cinedigm (NASDAQ: CIDM) announced today the launch of SVOD services for three of the Company’s most popular digital-first networks—the family friendly ...
CIDM historical stock data
date open high low close volume
14/06/19 1.34 1.34 1.34 1.34 28,073
13/06/19 1.30 1.30 1.30 1.30 4,295
12/06/19 1.25 1.40 1.25 1.40 78,056
11/06/19 1.25 1.25 1.24 1.24 91,660
10/06/19 1.345 1.345 1.345 1.345 88,975
07/06/19 1.525 1.525 1.525 1.525 131,852
04/06/19 1.87 1.87 1.815 1.815 11,822
29/05/19 1.875 1.885 1.875 1.885 34,359
24/05/19 1.90 1.90 1.90 1.90 5,313
23/05/19 1.895 1.895 1.89 1.89 8,607
Quote Details
52wk Low:0.48
52wk High:2.064
Vol:28.07K
Avg Vol(3m):889.3K
1Y Chng:-9.46%
1M Chng:-33.00%
Add to Watch List