| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.39▲ | 1.41▲ | 1.35▲ | 0.99▲ |
| MA10 | 1.39▲ | 1.40▲ | 1.41▲ | 1.12▲ | 0.85▲ |
| MA20 | 1.40▲ | 1.41▲ | 1.39▲ | 0.91▲ | 0.71▲ |
| MA50 | 1.41▲ | 1.39▲ | 1.19▲ | 0.77▲ | 0.93▲ |
| MA100 | 1.41▲ | 1.18▲ | 0.98▲ | 0.68▲ | 1.06▲ |
| MA200 | 1.41▼ | 0.94▲ | 0.86▲ | 1.01▲ | 1.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.016▼ | 0.068▲ | 0.097▲ |
| RSI | 52.990▲ | 52.926▲ | 56.267▲ | 82.091▲ | 65.227▲ |
| STOCH | 70.238 | 12.699▼ | 39.695 | 74.213 | 51.499 |
| WILL %R | 0.000▲ | -69.231 | -61.818 | -26.263 | -21.311▲ |
| CCI | 146.512▲ | 3.077 | 4.866 | 108.568▲ | 217.460▲ |
|
Tuesday, January 26, 2021 06:38 AM
LOS ANGELES, CA / ACCESSWIRE / January 26, 2021 / Cinedigm (NASDAQ:CIDM) today announced that it has partnered with TCL, one of the world’s best-selling electronics brands, to include all of its ...
|
|
Tuesday, January 26, 2021 06:33 AM
LOS ANGELES, CA / ACCESSWIRE / January 26, 2021 / Cinedigm (NASDAQ:CIDM) today announced that it has partnered with TCL, one of the world's best-selling electronics brands, to include all of its strea ...
|
|
Monday, January 25, 2021 10:20 PM
January (ACCESSWIRE via COMTEX) -- LOS ANGELES, CA / ACCESSWIRE / January / Cinedigm Corp. (NASDAQ:CIDM) announced today that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 1.50 | 1.50 | 1.375 | 1.41 | 10,781,703 |
| 25/01/21 | 1.48 | 1.59 | 1.30 | 1.42 | 28,824,699 |
| 22/01/21 | 1.35 | 1.45 | 1.30 | 1.38 | 24,735,800 |
| 21/01/21 | 1.26 | 1.67 | 1.13 | 1.31 | 89,492,997 |
| 20/01/21 | 1.20 | 1.35 | 1.11 | 1.22 | 43,469,840 |
| 19/01/21 | 0.84 | 1.15 | 0.83 | 1.10 | 67,853,500 |
| 15/01/21 | 0.837 | 0.88 | 0.795 | 0.826 | 8,962,039 |
| 14/01/21 | 0.8393 | 0.84 | 0.77 | 0.8309 | 10,811,283 |
| 13/01/21 | 0.91 | 1.00 | 0.84 | 0.86 | 32,367,600 |
| 12/01/21 | 0.8125 | 0.88 | 0.8075 | 0.87 | 23,641,931 |
|
|
||||
|
|
||||
|
|