Cinedigm Corp (CIDM) Stock Price

0.64 ▼ -0.03 (-4.48%)
Open: 0.67 Vol: 5.42M Day's range: 0.63 - 0.67 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▼ 0.79▼ 0.82▼
MA10 0.64▲ 0.65▼ 0.65▼ 0.75▼ 1.19▼
MA20 0.65▼ 0.65▼ 0.71▼ 0.81▼ 1.40▼
MA50 0.65▼ 0.75▼ 0.76▼ 1.29▼ 0.95▼
MA100 0.68▼ 0.76▼ 0.81▼ 1.37▼ 1.10▼
MA200 0.79▼ 0.94▼ 1.13▼ 0.97▼ 1.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ -0.005▼ 0.018▲ -0.143▼
RSI 47.026▼ 33.137▼ 34.550▼ 31.777▼ 40.582▼
STOCH 31.129     23.694     13.684▼ 27.187     5.008▼
WILL %R -6.667▲ -80.402▼ -93.134▼ -98.113▼ -99.474▼
CCI 179.861▲ -38.552     -68.883     -106.335▼ -116.616▼
Latest Filters Detected On CIDM
CDL $CIDM Doji Candlestick Pattern Detected Set Alert
CDL $CIDM Hammer Candlestick Pattern Detected Set Alert
MA $CIDM Price Crossed Below MA(200) Set Alert
MA $CIDM Price Crossed Above MA(7) Set Alert
Cinedigm Corp News
Thursday, September 17, 2020 06:48 AM
Cinedigm (NASDAQ: CIDM) announced that the Company has partnered with Theta Network to stream the Company’s free, ad-supported streaming channel CONtv Anime to THETA.tv. THETA.tv is a next generation ...
Wednesday, September 16, 2020 06:30 AM
Cinedigm (NASDAQ: CIDM) has signed a deal with Corus Entertainment’s Nelvana, a world-leading international producer and distributor of children’s animated and live action content, to bring multiple ...
Monday, September 14, 2020 08:30 AM
Cinedigm (NASDAQ: CIDM) announced today a partnership with Party Crashers Media, led by entertainment executives Sue-Ling Braun and Jamie McGurk, to launch a progressive political, news and ...
CIDM historical stock data
date open high low close volume
17/09/20 0.67 0.67 0.63 0.64 5,416,400
16/09/20 0.74 0.75 0.66 0.67 11,560,500
15/09/20 0.86 0.88 0.80 0.82 3,063,100
14/09/20 0.7861 0.9158 0.751 0.9044 7,921,465
11/09/20 0.71 1.16 0.64 0.9087 100,852,010
10/09/20 0.6717 0.73 0.6717 0.715 1,126,813
09/09/20 0.70 0.7099 0.68 0.6849 563,681
08/09/20 0.71 0.71 0.66 0.69 413,700
04/09/20 0.7387 0.7387 0.6601 0.71 1,073,449
03/09/20 0.72 0.7798 0.7006 0.7669 1,281,965
Quote Details
52wk Low:0.25
52wk High:6.00
Vol:5.42M
Avg Vol(3m):73.1M
1Y Chng:-20.00%
1M Chng:-57.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 78.23M