Cinedigm Corp (CIDM) Stock Price

1.41 ▼ -0.01 (-0.70%)
Open: 1.50 Vol: 10.78M Day's range: 1.375 - 1.50 Jan 26, 13:25 EST
IEX Real-Time Price
Loading chart ...
CIDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.39▲ 1.41▲ 1.35▲ 0.99▲
MA10 1.39▲ 1.40▲ 1.41▲ 1.12▲ 0.85▲
MA20 1.40▲ 1.41▲ 1.39▲ 0.91▲ 0.71▲
MA50 1.41▲ 1.39▲ 1.19▲ 0.77▲ 0.93▲
MA100 1.41▲ 1.18▲ 0.98▲ 0.68▲ 1.06▲
MA200 1.41▼ 0.94▲ 0.86▲ 1.01▲ 1.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.016▼ 0.068▲ 0.097▲
RSI 52.990▲ 52.926▲ 56.267▲ 82.091▲ 65.227▲
STOCH 70.238     12.699▼ 39.695     74.213     51.499    
WILL %R 0.000▲ -69.231     -61.818     -26.263     -21.311▲
CCI 146.512▲ 3.077     4.866     108.568▲ 217.460▲
Latest Filters Detected On CIDM
CDL $CIDM Engulfing Candlestick Pattern Detected Set Alert
BREAK $CIDM Price Breaks 30 Days High Set Alert
BREAK $CIDM Price Breaks 60 Days High Set Alert
MACD $CIDM MACD(12,26,9) Crossed Above Zero Set Alert
Cinedigm Corp News
Tuesday, January 26, 2021 06:38 AM
LOS ANGELES, CA / ACCESSWIRE / January 26, 2021 / Cinedigm (NASDAQ:CIDM) today announced that it has partnered with TCL, one of the world’s best-selling electronics brands, to include all of its ...
Tuesday, January 26, 2021 06:33 AM
LOS ANGELES, CA / ACCESSWIRE / January 26, 2021 / Cinedigm (NASDAQ:CIDM) today announced that it has partnered with TCL, one of the world's best-selling electronics brands, to include all of its strea ...
Monday, January 25, 2021 10:20 PM
January (ACCESSWIRE via COMTEX) -- LOS ANGELES, CA / ACCESSWIRE / January / Cinedigm Corp. (NASDAQ:CIDM) announced today that it ...
CIDM historical stock data
date open high low close volume
26/01/21 1.50 1.50 1.375 1.41 10,781,703
25/01/21 1.48 1.59 1.30 1.42 28,824,699
22/01/21 1.35 1.45 1.30 1.38 24,735,800
21/01/21 1.26 1.67 1.13 1.31 89,492,997
20/01/21 1.20 1.35 1.11 1.22 43,469,840
19/01/21 0.84 1.15 0.83 1.10 67,853,500
15/01/21 0.837 0.88 0.795 0.826 8,962,039
14/01/21 0.8393 0.84 0.77 0.8309 10,811,283
13/01/21 0.91 1.00 0.84 0.86 32,367,600
12/01/21 0.8125 0.88 0.8075 0.87 23,641,931
Quote Details
52wk Low:0.25
52wk High:6.00
Vol:10.78M
Avg Vol(3m):331.1M
1Y Chng:+166.04%
1M Chng:+67.86%
Add to Watch List