Cinedigm Corp (CIDM) Stock Price

3.63 ▲ +2.32 (+177.10%)
Open: 4.38 Vol: 221.7M Day's range: 3.155 - 6.00 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▲ 3.50▲ 3.48▲ 1.46▲ 1.31▲
MA10 3.54▼ 3.45▲ 2.82▲ 1.17▲ 0.88▲
MA20 3.53▲ 2.73▲ 1.80▲ 0.92▲ 0.68▲
MA50 3.46▲ 1.56▲ 1.23▲ 0.63▲ 0.86▲
MA100 3.10▲ 1.31▲ 1.00▲ 0.58▲ 1.08▲
MA200 1.96▲ 0.90▲ 0.76▲ 0.74▲ 1.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.242▲ 0.185▲ 0.250▲
RSI 51.129▲ 66.485▲ 78.603▲ 88.732▲ 90.785▲
STOCH 41.984     36.620     51.061     28.215     46.390    
WILL %R -54.762     -50.722     -46.768     -43.727     -41.217    
CCI 44.536     2.811     59.232     410.214▲ 367.721▲
Latest Filters Detected On CIDM
MA $CIDM Price Crossed Below MA(26) Set Alert
MA $CIDM Price Crossed Above MA(50) Set Alert
MA $CIDM Price Crossed Above MA(200) Set Alert
MACD $CIDM MACD(12,26,9) Crossed Above Zero Set Alert
Cinedigm Corp News
Thursday, June 04, 2020 06:24 AM
Cinedigm (NASDAQ:CIDM) +139% on partnering with Vewd for global OTT channel distribution.Kezar Life Sciences (NASDAQ:KZR) +59% on positive KZR-616 data.LiveXLive Media (NASDAQ:LIVX) +37% on release of ...
Thursday, June 04, 2020 12:00 AM
LOS ANGELES, June 04, 2020 (GLOBE NEWSWIRE) -- Cinedigm, (NASDAQ: CIDM) a leading provider of OTT entertainment networks and content, announced ...
Wednesday, June 03, 2020 06:10 AM
LOS ANGELES, June 03, 2020 (GLOBE NEWSWIRE) -- Cinedigm (NASDAQ: CIDM) announced the launch of TheBob Ross Channel on Roku (NASDAQ: ROKU), an ...
CIDM historical stock data
date open high low close volume
04/06/20 4.38 6.00 3.155 3.63 221,702,489
03/06/20 0.75 1.49 0.7201 1.31 46,626,579
02/06/20 0.78 0.799 0.68 0.7285 6,031,846
01/06/20 0.80 0.8274 0.749 0.759 4,200,221
29/05/20 0.99 1.04 0.8226 0.85 9,154,401
28/05/20 0.9021 0.92 0.83 0.8694 4,436,760
27/05/20 0.94 0.94 0.77 0.89 4,943,762
26/05/20 0.89 0.9798 0.85 0.859 3,476,090
22/05/20 0.95 0.982 0.84 0.847 4,824,411
21/05/20 1.36 1.40 0.922 1.00 13,814,225
Quote Details
52wk Low:0.25
52wk High:6.00
Vol:221.7M
Avg Vol(3m):136.2M
1Y Chng:+92.06%
1M Chng:+552.29%
Add to Watch List