| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▼ | 0.79▼ | 0.82▼ |
| MA10 | 0.64▲ | 0.65▼ | 0.65▼ | 0.75▼ | 1.19▼ |
| MA20 | 0.65▼ | 0.65▼ | 0.71▼ | 0.81▼ | 1.40▼ |
| MA50 | 0.65▼ | 0.75▼ | 0.76▼ | 1.29▼ | 0.95▼ |
| MA100 | 0.68▼ | 0.76▼ | 0.81▼ | 1.37▼ | 1.10▼ |
| MA200 | 0.79▼ | 0.94▼ | 1.13▼ | 0.97▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | -0.005▼ | 0.018▲ | -0.143▼ |
| RSI | 47.026▼ | 33.137▼ | 34.550▼ | 31.777▼ | 40.582▼ |
| STOCH | 31.129 | 23.694 | 13.684▼ | 27.187 | 5.008▼ |
| WILL %R | -6.667▲ | -80.402▼ | -93.134▼ | -98.113▼ | -99.474▼ |
| CCI | 179.861▲ | -38.552 | -68.883 | -106.335▼ | -116.616▼ |
|
Thursday, September 17, 2020 06:48 AM
Cinedigm (NASDAQ: CIDM) announced that the Company has partnered with Theta Network to stream the Company’s free, ad-supported streaming channel CONtv Anime to THETA.tv. THETA.tv is a next generation ...
|
|
Wednesday, September 16, 2020 06:30 AM
Cinedigm (NASDAQ: CIDM) has signed a deal with Corus Entertainment’s Nelvana, a world-leading international producer and distributor of children’s animated and live action content, to bring multiple ...
|
|
Monday, September 14, 2020 08:30 AM
Cinedigm (NASDAQ: CIDM) announced today a partnership with Party Crashers Media, led by entertainment executives Sue-Ling Braun and Jamie McGurk, to launch a progressive political, news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 0.67 | 0.67 | 0.63 | 0.64 | 5,416,400 |
| 16/09/20 | 0.74 | 0.75 | 0.66 | 0.67 | 11,560,500 |
| 15/09/20 | 0.86 | 0.88 | 0.80 | 0.82 | 3,063,100 |
| 14/09/20 | 0.7861 | 0.9158 | 0.751 | 0.9044 | 7,921,465 |
| 11/09/20 | 0.71 | 1.16 | 0.64 | 0.9087 | 100,852,010 |
| 10/09/20 | 0.6717 | 0.73 | 0.6717 | 0.715 | 1,126,813 |
| 09/09/20 | 0.70 | 0.7099 | 0.68 | 0.6849 | 563,681 |
| 08/09/20 | 0.71 | 0.71 | 0.66 | 0.69 | 413,700 |
| 04/09/20 | 0.7387 | 0.7387 | 0.6601 | 0.71 | 1,073,449 |
| 03/09/20 | 0.72 | 0.7798 | 0.7006 | 0.7669 | 1,281,965 |
|
|
||||
|
|
||||
|
|