First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF (CIBR.T) Stock Price

42.21 ▼ -0.14 (-0.33%)
Open: 42.25 Vol: 654 Day's range: 42.10 - 42.62 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
CIBR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.10▼ 43.78▼
MA10 N/A     N/A     N/A     43.49▼ 44.29▼
MA20 N/A     N/A     N/A     43.94▼ 43.42▼
MA50 N/A     N/A     N/A     44.47▼ 38.73▲
MA100 N/A     N/A     N/A     42.65▼ 35.23▲
MA200 N/A     N/A     N/A     39.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.214▼ -0.444▼
RSI N/A     N/A     N/A     32.264▼ 51.139▲
STOCH N/A     N/A     N/A     27.865     35.934    
WILL %R N/A     N/A     N/A     -95.492▼ -97.528▼
CCI N/A     N/A     N/A     -182.151▼ -187.977▼
Latest Filters Detected On CIBR.T
▼ BREAK $CIBR.T Price Breaks 60 Days Low Set Alert
▼ BREAK $CIBR.T Price Breaks 30 Days Low Set Alert
▼ BREAK $CIBR.T Price Breaks 20 Days Low Set Alert
▼ BREAK $CIBR.T Price Breaks 10 Days Low Set Alert
First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF News
CIBR.T historical stock data
date open high low close volume
18/04/24 42.25 42.62 42.10 42.21 654
17/04/24 42.60 42.60 42.35 42.35 2,501
15/04/24 43.00 43.00 42.82 42.84 2,257
12/04/24 44.09 44.22 43.84 43.86 26,920
11/04/24 44.25 44.25 44.25 44.25 220
10/04/24 43.98 43.98 43.98 43.98 1,133
09/04/24 44.07 44.07 44.07 44.07 103
05/04/24 44.02 44.02 44.02 44.02 106
04/04/24 44.13 44.19 43.44 43.44 1,859
02/04/24 43.75 43.93 43.75 43.92 408
Quote Details
52wk Low:30.35
52wk High:46.55
Vol:654
Avg Vol(3m):36.2K
1Y Chng:+27.87%
1M Chng:-7.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00