Amundi ETF MSCI Italy UCITS ETF (CI1.L) Share Price

0.028 ▲ +0.001 (+3.70%)
Open: 0.027 Vol: 2.8M Day's range: 0.026 - 0.028 Oct 19, 16:30 BST
Loading chart ...
CI1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ N/A    
MA20 N/A     N/A     N/A     0.03▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     72.222     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     73.684     N/A    
Latest Filters Detected On CI1.L
CDL $CI1.L Doji Candlestick Pattern Detected Set Alert
GAP $CI1.L Open Gap Up %2 Set Alert
GAP $CI1.L Open Gap Up %3 Set Alert
MA $CI1.L Price Crossed Below MA(7) Set Alert
Amundi ETF MSCI Italy UCITS ETF News
CI1.L historical stock data
date open high low close volume
19/10/20 0.027 0.028 0.026 0.028 2,796,659
16/10/20 0.027 0.027 0.026 0.027 2,369,807
15/10/20 0.027 0.027 0.025 0.027 2,709,150
14/10/20 0.027 0.027 0.026 0.027 806,069
13/10/20 0.027 0.028 0.026 0.026 3,282,995
12/10/20 0.027 0.028 0.026 0.028 5,523,205
09/10/20 0.027 0.027 0.026 0.027 1,729,576
08/10/20 0.026 0.027 0.026 0.026 3,317,563
07/10/20 0.026 0.027 0.025 0.025 2,861,104
06/10/20 0.027 0.027 0.026 0.027 1,651,338
Quote Details
52wk Low:0.023
52wk High:0.03
Vol:2.8M
Avg Vol(3m):32.7M
1Y Chng:+0.00%
1M Chng:+21.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00