Amundi ETF MSCI Italy UCITS ETF (CI1.L) Share Price

0.034 ▲ +0.001 (+3.03%)
Open: 0.033 Vol: 6.72M Day's range: 0.032 - 0.034 Jan 25, 16:30 GMT
Loading chart ...
CI1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     66.667     48.333    
WILL %R N/A     N/A     N/A     -20.000▲ -45.000    
CCI N/A     N/A     N/A     41.176     87.963    
Latest Filters Detected On CI1.L
CDL $CI1.L Doji Candlestick Pattern Detected Set Alert
GAP $CI1.L Open Gap Up %2 Set Alert
GAP $CI1.L Open Gap Up %3 Set Alert
MA $CI1.L Price Crossed Below MA(7) Set Alert
MA $CI1.L Price Crossed Below MA(50) Set Alert
Amundi ETF MSCI Italy UCITS ETF News
CI1.L historical stock data
date open high low close volume
25/01/21 0.033 0.034 0.032 0.034 6,720,888
22/01/21 0.033 0.033 0.032 0.033 1,873,107
21/01/21 0.032 0.033 0.031 0.033 4,890,193
20/01/21 0.034 0.034 0.031 0.031 12,608,835
19/01/21 0.035 0.035 0.033 0.034 10,368,185
18/01/21 0.034 0.035 0.034 0.035 2,681,284
15/01/21 0.033 0.034 0.031 0.034 8,912,258
14/01/21 0.032 0.032 0.031 0.032 5,688,151
13/01/21 0.031 0.032 0.03 0.032 5,903,826
12/01/21 0.032 0.032 0.031 0.031 4,021,698
Quote Details
52wk Low:0.023
52wk High:0.043
Vol:6.72M
Avg Vol(3m):186.8M
1Y Chng:+0.00%
1M Chng:+36.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00