Amundi ETF MSCI Italy UCITS ETF (CI1.L) Share Price

0.025 ▼ -0.001 (-3.85%)
Open: 0.025 Vol: 663.5K Day's range: 0.024 - 0.026 Jul 31, 16:30 BST
Free Stock Screener
Loading chart ...
CI1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On CI1.L
▲ GAP $CI1.L Open Gap Up %2 Set Alert
▲ GAP $CI1.L Open Gap Up %3 Set Alert
Amundi ETF MSCI Italy UCITS ETF News
CI1.L historical stock data
date open high low close volume
31/07/20 0.025 0.026 0.024 0.025 663,498
30/07/20 0.026 0.026 0.024 0.026 549,501
29/07/20 0.024 0.026 0.023 0.026 2,095,065
28/07/20 0.024 0.025 0.023 0.023 2,872,911
27/07/20 0.025 0.025 0.024 0.025 1,025,153
Quote Details
52wk Low:0.023
52wk High:0.026
Vol:663.5K
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00