China Unicom (Hong Kong) Ltd (CHU) Stock Price

9.93 ▲ +0.16 (+1.64%)
Open: 9.99 Vol: 807.2K Day's range: 9.77 - 10.04 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.95▼ 9.95▼ 9.45▲ 9.86▲
MA10 9.94▼ 9.95▼ 9.91▲ 9.34▲ 10.33▼
MA20 9.95▼ 9.91▲ 9.69▲ 9.66▲ 10.98▼
MA50 9.95▼ 9.58▲ 9.41▲ 10.33▼ 11.30▼
MA100 9.92▲ 9.39▲ 9.48▲ 11.05▼ 12.33▼
MA200 9.62▲ 9.58▲ 9.96▼ 11.27▼ 12.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ 0.010▲ 0.068▲ -0.146▼
RSI 39.481▼ 63.928▲ 68.522▲ 52.737▲ 38.403▼
STOCH 6.548▼ 37.116     71.895     40.902     15.924▼
WILL %R -75.000▼ -37.255     -37.255     -11.168▲ -58.432    
CCI -79.245     -41.944     35.538     110.300▲ -116.092▼
Latest Filters Detected On CHU
GAP $CHU Open Gap Up %2 Set Alert
MA $CHU Price Crossed Above MA(26) Set Alert
RSI $CHU RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CHU RSI Cross Up and Volume Set Alert
China Unicom (Hong Kong) Ltd News
Thursday, August 15, 2019 11:54 AM
China Unicom (NYSE:CHU) has underperformed its rivals China Mobile and China Telecom in terms of net subscriber additions over the first half of 2019. In this analysis, we take a look at how the major ...
Wednesday, August 14, 2019 03:23 AM
Hong Kong, 14 August 2019 - China Unicom (Hong Kong) Limited and its subsidiaries ("China Unicom" or "the Company" and "the Group") (HKEx: 0762; NYSE: CHU) is pleased to announce today its 2019 ...
Tuesday, August 13, 2019 07:09 AM
The China Unicom (NYSE: CHU) deal was an extremely positive step for our company. Because of this agreement, we were able to onboard companies such as Pinduoduo (NASDAQ: PDD), JD.com (NYSE: JD), and ...
CHU historical stock data
date open high low close volume
16/08/19 9.99 10.04 9.77 9.93 807,200
15/08/19 9.96 9.97 9.77 9.77 669,000
14/08/19 9.07 9.53 9.07 9.16 649,600
13/08/19 9.16 9.31 9.11 9.23 372,544
12/08/19 9.17 9.17 9.11 9.15 165,100
09/08/19 9.25 9.30 9.21 9.27 299,700
08/08/19 9.21 9.26 9.195 9.255 284,541
07/08/19 9.11 9.185 9.055 9.175 300,165
06/08/19 9.275 9.31 9.215 9.31 407,299
05/08/19 9.29 9.29 9.09 9.16 357,600
Quote Details
52wk Low:9.055
52wk High:13.66
Vol:807.2K
Avg Vol(3m):5.2M
1Y Chng:-17.93%
1M Chng:-7.41%
Add to Watch List