China Unicom (Hong Kong) Limited (CHU) Stock Price

8.65 ▼ -0.05 (-0.57%)
Open: 8.70 Vol: 320.57K Day's range: 8.63 - 8.70 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▼ 8.66▼ 8.66▼ 8.62▲ 8.80▼
MA10 8.65▼ 8.67▼ 8.68▼ 8.75▼ 9.55▼
MA20 8.66▼ 8.68▼ 8.67▼ 8.97▼ 9.82▼
MA50 8.68▼ 8.64▼ 8.64▲ 9.79▼ 10.82▼
MA100 8.65▼ 8.71▼ 8.90▼ 9.91▼ 11.60▼
MA200 8.58▲ 8.96▼ 9.33▼ 10.78▼ 12.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.002▼ 0.001▲ -0.142▼
RSI 34.994▼ 40.005▼ 44.758▼ 30.767▼ 32.549▼
STOCH 14.021▼ 43.502     18.265▼ 19.550▼ 4.192▼
WILL %R -81.818▼ -86.667▼ -92.000▼ -78.261▼ -92.395▼
CCI -84.713     -170.957▼ -135.294▼ -50.407     -113.255▼
Latest Filters Detected On CHU
MACD $CHU MACD(12,26,9) Crossed Above Signal Line Set Alert
China Unicom (Hong Kong) Limited News
Friday, December 06, 2019 03:19 AM
HONG KONG, Dec. 6, 2019 /PRNewswire/ -- China Unicom (Hong Kong) Limited ("China Unicom" or "the Company") (HKEx: 0762; NYSE: CHU) is pleased to be honored with multiple top international accolades in ...
Wednesday, December 04, 2019 11:23 AM
These stocks are Autodesk, Inc. (NASDAQ:ADSK), China Unicom (Hong Kong) Limited (NYSE:CHU), Shopify Inc (NYSE:SHOP), and Equity Residential (NYSE:EQR). All of these stocks' market caps resemble HSY's ...
Monday, December 02, 2019 01:44 AM
China Unicom (Hong Kong) Limited (NYSE: CHU) fell 5.8% to close at $8.51. 0 © 2019 Benzinga.com. Benzinga does not provide investment advice. All rights reserved. Like us on Facebook to see similar ...
CHU historical stock data
date open high low close volume
09/12/19 8.70 8.70 8.63 8.65 320,566
06/12/19 8.77 8.77 8.69 8.70 382,940
05/12/19 8.57 8.64 8.57 8.62 419,166
04/12/19 8.58 8.66 8.58 8.60 443,700
03/12/19 8.47 8.55 8.46 8.54 447,000
02/12/19 8.51 8.52 8.45 8.48 466,200
29/11/19 8.60 8.61 8.48 8.51 373,112
27/11/19 9.08 9.08 8.98 9.03 302,000
26/11/19 9.15 9.15 9.07 9.12 330,100
25/11/19 9.16 9.21 9.10 9.20 394,100
Quote Details
52wk Low:8.45
52wk High:13.66
Vol:320.57K
Avg Vol(3m):5.3M
1Y Chng:-17.85%
1M Chng:-14.86%
Add to Watch List