CHS Inc (CHSCP) Stock Price

30.85 ▲ +0.0172 (+0.06%)
Open: 30.95 Vol: 5.18K Day's range: 30.84 - 30.95 Sep 21, 15:59 EDT
Loading chart ...
CHSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.85▲ 30.85▲ 30.85▲ 30.86▼ 31.02▼
MA10 30.86▼ 30.85▲ 30.86▼ 31.01▼ 30.96▼
MA20 30.85▲ 30.84▲ 30.86▼ 31.08▼ 30.83▲
MA50 30.86▼ 30.94▼ 31.01▼ 30.94▼ 30.71▲
MA100 30.99▼ 31.05▼ 31.08▼ 30.84▲ 31.36▼
MA200 31.07▼ 31.02▼ 31.00▼ 30.59▲ 30.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.010▲ -0.049▼ 0.029▲
RSI 49.554▼ 48.262▼ 46.107▼ 43.867▼ 49.985▼
STOCH 33.625     50.914     55.485     28.767     52.938    
WILL %R -53.822     -53.822     -41.153     -78.261▼ -62.000    
CCI -13.660     -13.003     8.804     -85.320     -10.698    
Latest Filters Detected On CHSCP
CDL $CHSCP Marubozu Candlestick Pattern Detected Set Alert
CHS Inc News
Tuesday, June 27, 2017 06:00 PM
June 28, 2017 /PRNewswire/ -- Today, CHS Inc. (NASDAQ: CHSCP), the nation's leading farmer-owned ... http://www.prnewswire.com/news-releases/chs-and-asa-partner-for-agronomy-training-development-300481430.html
Thursday, July 07, 2016 02:20 PM
Arguably best known as one of the triumvirate of companies that own Canpotex, the North American marketing group for the crop nutrient potash, Agrium (NYSE: AGU) is actually a diverse producer of fertilizer components, and provides crop inputs and services ...
Tuesday, June 28, 2016 10:54 PM
June 29, 2016 /PRNewswire/ -- The CHS Foundation, the major giving entity of CHS Inc. (NASDAQ: CHSCP), the nation's leading ... http://www.prnewswire.com/news-releases/chs-foundation-awards-100-high-school-scholarships-300292309.html
CHSCP historical stock data
date open high low close volume
21/09/17 30.95 30.95 30.84 30.85 5,183
20/09/17 30.84 30.919 30.76 30.8328 8,256
19/09/17 30.80 30.92 30.70 30.83 6,225
18/09/17 30.82 30.97 30.82 30.92 3,402
15/09/17 30.76 31.01 30.76 30.88 14,830
14/09/17 31.11 31.29 31.11 31.20 7,030
13/09/17 31.30 31.39 31.00 31.29 18,587
12/09/17 31.12 31.1549 31.12 31.1549 733
11/09/17 31.10 31.20 31.03 31.06 5,037
08/09/17 31.20 31.22 31.10 31.10 3,975
Quote Details
Bid:30.68
Ask:31.30
52wk Low:29.04
52wk High:33.81
Vol:5.18K
Avg Vol(3m):155.4K
1Y Chng:-9.00%
1M Chng:+0.26%
Add to Watch List