CHS Inc (CHSCP) Stock Price

30.03 ▼ -0.01 (-0.03%)
Open: 30.04 Vol: 11.67K Day's range: 30.03 - 30.3841 Jan 18, 15:14 EST
IEX Real-Time Price
Loading chart ...
CHSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.37▼ 30.37▼ 30.35▼ 30.24▼ 30.14▼
MA10 30.28▼ 30.28▼ 30.21▼ 30.18▼ 30.03▼
MA20 30.32▼ 30.28▼ 30.24▼ 30.22▼ 30.19▼
MA50 30.01▲ 30.00▲ 29.97▲ 30.03▲ 30.46▼
MA100 29.95▲ 29.97▲ 29.98▲ 30.46▼ 31.21▼
MA200 29.97▲ 29.99▲ 30.04▼ 30.56▼ 31.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.014▼ -0.011▼ -0.017▼ 0.036▲
RSI 45.860▼ 46.355▼ 47.197▼ 47.113▼ 46.543▼
STOCH 75.746     75.746     77.345     54.681     58.442    
WILL %R -78.358▼ -78.358▼ -78.358▼ -80.769▼ -52.941    
CCI -77.222     -77.222     -75.615     -21.400     64.807    
Latest Filters Detected On CHSCP
CDL $CHSCP Matching Low Candlestick Pattern Detected Set Alert
CDL $CHSCP Doji Candlestick Pattern Detected Set Alert
CHS Inc News
Wednesday, January 10, 2018 12:40 PM
ST. PAUL, Minn., Jan. 10, 2018 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP, CHSCO, CHSCN, CHSCM, CHSCL), the nation's leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $180.1 million for the first ...
Wednesday, January 10, 2018 12:40 PM
ST. PAUL, Minn., Jan. 10, 2018 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP, CHSCO, CHSCN, CHSCM, CHSCL), the nation's leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $180.1 million for the first ...
Monday, December 11, 2017 04:00 PM
ST. PAUL, Minn., Dec. 12, 2017 /PRNewswire/ -- CHS owners have elected farmers from Illinois and Minnesota, and re-elected five other farmers to serve three-year terms as directors of the nation's leading farmer-owned cooperative and global energy, grains ...
CHSCP historical stock data
date open high low close volume
19/01/18 30.04 30.3841 30.03 30.03 11,671
18/01/18 30.54 30.54 30.00 30.04 22,796
18/01/18 30.04 30.3841 30.03 30.03 11,671
17/01/18 30.26 30.639 30.26 30.61 9,512
16/01/18 30.43 30.58 30.23 30.49 18,716
12/01/18 30.14 30.46 30.14 30.43 11,600
11/01/18 30.30 30.3312 30.10 30.14 19,159
03/01/18 30.30 30.30 30.01 30.07 11,186
02/01/18 29.97 30.132 29.96 30.09 21,146
28/12/17 29.885 29.885 29.885 29.885 23,087
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.86
52wk High:31.585
Vol:11.67K
Avg Vol(3m):115.8K
1Y Chng:-2.91%
1M Chng:+0.30%
Add to Watch List