CHS Inc (CHSCP) Stock Price

29.96 ▼ -0.03 (-0.10%)
Open: 29.96 Vol: 2.34K Day's range: 29.96 - 29.96 May 25, 15:09 EDT
IEX Real-Time Price
Loading chart ...
CHSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▼ 29.97▼ 29.97▼ 29.97▼ 29.70▲
MA10 29.84▲ 29.84▲ 29.84▲ 29.84▲ 29.76▲
MA20 29.66▲ 29.66▲ 29.73▲ 29.79▲ 29.81▲
MA50 29.72▲ 29.71▲ 29.69▲ 29.80▲ 30.21▼
MA100 29.83▲ 29.83▲ 29.84▲ 29.91▲ 30.90▼
MA200 29.87▲ 29.89▲ 29.91▲ 30.38▼ 30.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.048▲ 0.041▲ 0.037▲ 0.024▲
RSI 57.499▲ 57.317▲ 56.022▲ 54.782▲ 50.705▲
STOCH 86.562▲ 86.562▲ 86.789▲ 70.408     41.077    
WILL %R -5.263▲ -5.263▲ -5.172▲ -25.000▲ -35.122    
CCI 70.307     70.307     70.258     65.556     81.749    
Latest Filters Detected On CHSCP
CDL $CHSCP Doji Candlestick Pattern Detected Set Alert
CHS Inc News
Tuesday, April 03, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Tuesday, April 03, 2018 06:00 PM
ST. PAUL, Minn., April 4, 2018 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP, CHSCO, CHSCN, CHSCM, CHSCL), the nation's leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $346.7 million for the first half ...
Friday, March 30, 2018 05:13 PM
For this article, I am going to compare CHSCL to the other fixed rate CHS preferreds, (NASDAQ:CHSCO) and (NASDAQ:CHSCP), but I also believe it CHSCL is a better value than the (NASDAQ:CHSCM) and (NASDAQ:CHSCN) fixed to floating rate preferreds, due to its ...
CHSCP historical stock data
date open high low close volume
25/05/18 29.96 29.96 29.96 29.96 2,343
24/05/18 29.99 29.99 29.99 29.99 2,453
23/05/18 29.95 30.16 29.95 29.97 6,736
22/05/18 30.11 30.11 29.95 29.96 13,546
21/05/18 29.97 29.97 29.96 29.96 5,839
08/05/18 29.58 29.58 29.58 29.58 126
07/05/18 29.57 29.57 29.57 29.57 21,142
04/05/18 29.65 29.65 29.65 29.65 18,605
30/04/18 29.90 29.90 29.90 29.90 2,989
25/04/18 29.87 29.87 29.87 29.87 2,704
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.12
52wk High:31.469
Vol:2.34K
Avg Vol(3m):77K
1Y Chng:-3.23%
1M Chng:+1.56%
Add to Watch List