CHS Inc (CHSCP) Stock Price

29.82 ▲ +0.08 (+0.27%)
Open: 29.82 Vol: 4.59K Day's range: 29.82 - 29.82 Nov 17, 13:49 EST
IEX Real-Time Price
Loading chart ...
CHSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.63▲ 29.63▲ 29.63▲ 29.60▲ 29.84▼
MA10 29.56▲ 29.63▲ 29.63▲ 29.77▲ 30.04▼
MA20 29.74▲ 29.79▲ 29.78▲ 29.86▼ 30.48▼
MA50 29.82▼ 29.85▼ 29.85▼ 30.27▼ 30.43▼
MA100 29.87▼ 29.91▼ 29.95▼ 30.55▼ 31.25▼
MA200 29.95▼ 29.95▼ 30.10▼ 30.50▼ 30.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.000▼ 0.002▲ 0.011▲ -0.104▼
RSI 54.180▲ 52.404▲ 52.420▲ 46.710▼ 41.596▼
STOCH 53.571     45.966     45.966     42.846     20.401    
WILL %R -19.048▲ -20.647▲ -20.647▲ -34.531     -76.378▼
CCI 64.833     41.514     41.514     13.125     -88.874    
Latest Filters Detected On CHSCP
MACD $CHSCP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CHSCP Price Crossed Above MA(13) Set Alert
CDL $CHSCP Doji Candlestick Pattern Detected Set Alert
CHS Inc News
Friday, November 17, 2017 05:46 AM
INVER GROVE HEIGHTS, Minn., Nov. 17, 2017 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the nation's leading farmer-owned cooperative and a global energy, grains and foods company, has named Rick Dusek executive vice president for its Country Operations division.
Wednesday, November 08, 2017 04:00 PM
ST. PAUL, Minn., Nov. 9, 2017 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP, CHSCO, CHSCN, CHSCM, CHSCL), the nation's leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $127.9 million for the fiscal ...
Thursday, July 13, 2017 06:00 PM
ST. PAUL, Minn., July 14, 2017 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP, CHSCO, CHSCN, CHSCM, CHSCL), the nation's leading farmer-owned cooperative and a global energy, grains and foods company, today reported a net loss of $45.2 million for the third ...
CHSCP historical stock data
date open high low close volume
17/11/17 29.82 29.82 29.82 29.82 4,590
15/11/17 29.74 29.74 29.74 29.74 9,680
14/11/17 29.58 29.62 29.58 29.62 7,895
13/11/17 29.31 29.41 29.31 29.41 7,424
10/11/17 29.77 29.77 29.335 29.40 55,506
08/11/17 29.90 29.99 29.856 29.97 5,145
06/11/17 29.94 30.01 29.77 29.8699 11,554
03/11/17 29.85 29.96 29.81 29.96 8,441
01/11/17 30.00 30.089 29.91 29.96 14,879
31/10/17 29.76 30.0599 29.76 29.94 10,331
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.86
52wk High:31.585
Vol:4.59K
Avg Vol(3m):276.7K
1Y Chng:-6.96%
1M Chng:-0.40%
Add to Watch List