Chico's FAS Inc. (CHS) Stock Price

3.715 ▼ -0.05 (-1.33%)
Open: 3.77 Vol: 1.2M Day's range: 3.695 - 3.78 May 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▼ 3.72▼ 3.72▼ 3.83▼ 3.76▼
MA10 3.72▼ 3.72▼ 3.74▼ 3.83▼ 3.88▼
MA20 3.71▲ 3.75▼ 3.79▼ 3.69▲ 4.78▼
MA50 3.73▼ 3.80▼ 3.87▼ 4.00▼ 6.61▼
MA100 3.75▼ 3.89▼ 3.71▲ 4.92▼ 7.67▼
MA200 3.79▼ 3.69▲ 3.70▲ 6.38▼ 9.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.005▼ 0.049▲ 0.014▲
RSI 46.323▼ 35.402▼ 36.536▼ 45.609▼ 29.098▼
STOCH 63.333     24.623     25.193     57.092     21.184    
WILL %R -42.857     -76.471▼ -87.097▼ -56.085     -84.964▼
CCI -7.778     -39.837     -79.832     4.191     -64.639    
Latest Filters Detected On CHS
MA $CHS Price Crossed Below MA(13) Set Alert
Chico's FAS Inc. News
Tuesday, May 21, 2019 12:00 PM
FORT MYERS, Fla., May 21, 2019 /PRNewswire/ -- Chico's FAS, Inc. (NYSE: CHS) and Habitat for Humanity today announced the unveiling of Chico's Heritage Heights, a new Habitat for Humanity of Lee ...
Sunday, May 05, 2019 05:48 PM
In this article, we will take a closer look at hedge fund sentiment towards Chico's FAS, Inc. (NYSE:CHS). Is Chico's FAS, Inc. (NYSE:CHS) a healthy stock for your portfolio? Money managers are getting ...
Thursday, April 18, 2019 08:02 AM
Today we are going to look at Chico's FAS, Inc. (NYSE:CHS) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
CHS historical stock data
date open high low close volume
21/05/19 3.77 3.78 3.695 3.715 1,201,199
20/05/19 3.85 3.85 3.745 3.765 1,257,497
17/05/19 3.77 3.90 3.635 3.89 4,353,655
16/05/19 4.05 4.05 3.80 3.805 5,308,500
15/05/19 4.06 4.06 3.905 3.96 2,925,554
14/05/19 3.95 4.09 3.84 4.01 4,598,770
13/05/19 3.92 4.245 3.86 3.94 7,286,073
10/05/19 3.71 4.145 3.61 3.99 8,996,287
09/05/19 3.48 3.705 3.44 3.70 3,730,835
08/05/19 3.39 3.58 3.33 3.52 3,506,123
Quote Details
52wk Low:3.30
52wk High:10.44
Vol:1.2M
Avg Vol(3m):74.9M
1Y Chng:-57.69%
1M Chng:-5.71%
Add to Watch List