| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.45▲ | 5.45▲ | 5.36▲ | 5.81▼ |
| MA10 | 5.46▲ | 5.45▲ | 5.45▲ | 5.46▲ | 5.51▼ |
| MA20 | 5.45▲ | 5.45▲ | 5.39▲ | 5.75▼ | 5.46▲ |
| MA50 | 5.45▲ | 5.39▲ | 5.38▲ | 5.48▲ | 5.43▲ |
| MA100 | 5.47▲ | 5.41▲ | 5.66▼ | 5.51▼ | 5.32▲ |
| MA200 | 5.41▲ | 5.68▼ | 5.69▼ | 5.50▲ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | 0.011▲ | -0.071▼ | 0.031▲ |
| RSI | 66.356▲ | 58.562▲ | 57.189▲ | 47.977▼ | 50.350▲ |
| STOCH | 70.304 | 24.302 | 36.907 | 17.294▼ | 62.379 |
| WILL %R | -13.333▲ | -55.319 | -50.980 | -74.167 | -43.478 |
| CCI | 199.910▲ | 3.409 | 57.449 | -35.498 | 23.379 |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 5.45 | 5.62 | 5.415 | 5.50 | 1,777,660 |
| 30/03/23 | 5.47 | 5.52 | 5.365 | 5.40 | 1,792,171 |
| 29/03/23 | 5.36 | 5.395 | 5.23 | 5.31 | 1,561,064 |
| 28/03/23 | 5.26 | 5.50 | 5.25 | 5.35 | 1,270,947 |
| 27/03/23 | 5.41 | 5.41 | 5.19 | 5.26 | 1,267,813 |
| 24/03/23 | 5.37 | 5.40 | 5.195 | 5.31 | 2,023,033 |
| 23/03/23 | 5.56 | 5.69 | 5.36 | 5.45 | 2,071,559 |
| 22/03/23 | 5.70 | 5.84 | 5.56 | 5.56 | 2,021,355 |
| 21/03/23 | 5.85 | 5.975 | 5.785 | 5.80 | 2,004,473 |
| 20/03/23 | 5.96 | 6.12 | 5.65 | 5.70 | 2,373,331 |
|
|
||||
|
|
||||
|
|