Chico's FAS Inc. (CHS) Stock Price

4.465 ▼ -0.125 (-2.72%)
Open: 4.61 Vol: 680.95K Day's range: 4.465 - 4.61 Mar 20, 11:17 EDT
IEX Real-Time Price
Loading chart ...
CHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▼ 4.53▼ 4.58▼ 4.63▼ 5.11▼
MA10 4.51▼ 4.60▼ 4.64▼ 4.86▼ 5.50▼
MA20 4.55▼ 4.64▼ 4.61▼ 5.30▼ 5.86▼
MA50 4.63▼ 4.66▼ 4.82▼ 5.68▼ 7.65▼
MA100 4.64▼ 4.83▼ 5.21▼ 6.15▼ 8.27▼
MA200 4.62▼ 5.26▼ 5.47▼ 7.39▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.021▼ -0.001▼ -0.091▼ -0.058▼
RSI 14.283▼ 24.136▼ 25.681▼ 26.217▼ 27.447▼
STOCH 5.425▼ 4.126▼ 34.707     7.709▼ 20.318    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -129.851▼ -151.734▼ -159.024▼ -101.908▼ -214.912▼
Latest Filters Detected On CHS
CDL $CHS Marubozu Candlestick Pattern Detected Set Alert
BREAK $CHS Price Breaks 10 Days Low Set Alert
BREAK $CHS Price Breaks 20 Days Low Set Alert
BREAK $CHS Price Breaks 30 Days Low Set Alert
BREAK $CHS Price Breaks 60 Days Low Set Alert
Chico's FAS Inc. News
CHS historical stock data
date open high low close volume
20/03/19 4.61 4.61 4.465 4.465 680,950
19/03/19 4.62 4.74 4.59 4.59 3,092,588
18/03/19 4.63 4.69 4.50 4.62 5,714,535
15/03/19 4.78 4.80 4.57 4.61 6,365,820
14/03/19 4.95 5.01 4.83 4.84 3,574,749
13/03/19 5.02 5.0975 4.97 5.01 5,105,170
12/03/19 5.10 5.13 4.89 5.05 5,549,399
11/03/19 4.97 5.15 4.92 5.10 4,210,863
08/03/19 5.18 5.18 4.77 4.99 6,112,381
07/03/19 5.355 5.36 5.305 5.305 4,030,583
Quote Details
Bid:4.46
Ask:4.47
52wk Low:4.42
52wk High:10.791
Vol:680.95K
Avg Vol(3m):58.5M
1Y Chng:-54.53%
1M Chng:-23.41%
Add to Watch List