Chico's FAS, Inc (CHS) Stock Price

5.50 ▲ +0.10 (+1.85%)
Open: 5.45 Vol: 1.78M Day's range: 5.415 - 5.62 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.47▲ 5.45▲ 5.45▲ 5.36▲ 5.81▼
MA10 5.46▲ 5.45▲ 5.45▲ 5.46▲ 5.51▼
MA20 5.45▲ 5.45▲ 5.39▲ 5.75▼ 5.46▲
MA50 5.45▲ 5.39▲ 5.38▲ 5.48▲ 5.43▲
MA100 5.47▲ 5.41▲ 5.66▼ 5.51▼ 5.32▲
MA200 5.41▲ 5.68▼ 5.69▼ 5.50▲ 3.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ 0.011▲ -0.071▼ 0.031▲
RSI 66.356▲ 58.562▲ 57.189▲ 47.977▼ 50.350▲
STOCH 70.304     24.302     36.907     17.294▼ 62.379    
WILL %R -13.333▲ -55.319     -50.980     -74.167     -43.478    
CCI 199.910▲ 3.409     57.449     -35.498     23.379    
Latest Filters Detected On CHS
MA $CHS Price Crossed Above MA(200) Set Alert
MA $CHS Price Crossed Above MA(50) Set Alert
Chico's FAS, Inc News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CHS historical stock data
date open high low close volume
31/03/23 5.45 5.62 5.415 5.50 1,777,660
30/03/23 5.47 5.52 5.365 5.40 1,792,171
29/03/23 5.36 5.395 5.23 5.31 1,561,064
28/03/23 5.26 5.50 5.25 5.35 1,270,947
27/03/23 5.41 5.41 5.19 5.26 1,267,813
24/03/23 5.37 5.40 5.195 5.31 2,023,033
23/03/23 5.56 5.69 5.36 5.45 2,071,559
22/03/23 5.70 5.84 5.56 5.56 2,021,355
21/03/23 5.85 5.975 5.785 5.80 2,004,473
20/03/23 5.96 6.12 5.65 5.70 2,373,331
Quote Details
52wk Low:3.80
52wk High:7.305
Vol:1.78M
Avg Vol(3m):49.2M
1Y Chng:+1.85%
1M Chng:+6.38%
Add to Watch List