| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.46▼ | 3.47▼ | 3.42▲ | 3.59▼ |
| MA10 | 3.46▼ | 3.48▼ | 3.50▼ | 3.42▲ | 3.48▼ |
| MA20 | 3.46▼ | 3.50▼ | 3.45▲ | 3.61▼ | 3.38▲ |
| MA50 | 3.48▼ | 3.47▼ | 3.39▲ | 3.47▼ | 4.45▼ |
| MA100 | 3.50▼ | 3.39▲ | 3.60▼ | 3.40▲ | 6.68▼ |
| MA200 | 3.45▲ | 3.63▼ | 3.74▼ | 4.13▼ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.004▼ | -0.042▼ | 0.133▲ |
| RSI | 41.110▼ | 47.247▼ | 50.153▲ | 46.928▼ | 45.234▼ |
| STOCH | 36.111 | 10.241▼ | 27.050 | 26.520 | 70.723 |
| WILL %R | -66.667 | -95.833▼ | -53.846 | -73.684 | -41.451 |
| CCI | -62.080 | -120.988▼ | -36.535 | -27.499 | 22.707 |
|
Monday, October 14, 2019 12:51 AM
American Axle & Manufacturing Holdings, Inc. (NYSE: AXL) gained 6.9% to close at $7.93. Unit Corporation (NYSE: UNT) jumped 6.8% to close at $2.99. Chico's FAS, Inc. (NYSE: CHS) jumped 6.4% to close ...
|
|
Thursday, July 18, 2019 01:32 PM
Chico's FAS (NYSE:CHS) names Interim CEO Bonnie Brooks as its new President and CEO in a broad leadership shakeup. CHS also is consolidating its apparel brands under one person, appointing Molly ...
|
|
Tuesday, June 25, 2019 09:09 AM
The company continues to suffer from a challenging retail environment. In my view, this won't change any time soon. I believe that CHS's busted retail model will continue to translate into an even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 3.47 | 3.59 | 3.45 | 3.46 | 1,320,600 |
| 15/10/19 | 3.33 | 3.64 | 3.29 | 3.50 | 1,894,500 |
| 14/10/19 | 3.47 | 3.49 | 3.34 | 3.35 | 1,598,300 |
| 11/10/19 | 3.35 | 3.63 | 3.35 | 3.51 | 2,152,300 |
| 10/10/19 | 3.26 | 3.38 | 3.21 | 3.30 | 2,027,000 |
| 09/10/19 | 3.32 | 3.37 | 3.22 | 3.26 | 3,201,600 |
| 08/10/19 | 3.36 | 3.42 | 3.21 | 3.29 | 3,089,600 |
| 07/10/19 | 3.46 | 3.54 | 3.36 | 3.41 | 2,909,100 |
| 04/10/19 | 3.72 | 3.77 | 3.42 | 3.44 | 2,793,834 |
| 03/10/19 | 3.73 | 3.78 | 3.57 | 3.71 | 1,477,465 |
|
|
||||
|
|
||||
|
|