| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.72▼ | 3.72▼ | 3.83▼ | 3.76▼ |
| MA10 | 3.72▼ | 3.72▼ | 3.74▼ | 3.83▼ | 3.88▼ |
| MA20 | 3.71▲ | 3.75▼ | 3.79▼ | 3.69▲ | 4.78▼ |
| MA50 | 3.73▼ | 3.80▼ | 3.87▼ | 4.00▼ | 6.61▼ |
| MA100 | 3.75▼ | 3.89▼ | 3.71▲ | 4.92▼ | 7.67▼ |
| MA200 | 3.79▼ | 3.69▲ | 3.70▲ | 6.38▼ | 9.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.005▼ | 0.049▲ | 0.014▲ |
| RSI | 46.323▼ | 35.402▼ | 36.536▼ | 45.609▼ | 29.098▼ |
| STOCH | 63.333 | 24.623 | 25.193 | 57.092 | 21.184 |
| WILL %R | -42.857 | -76.471▼ | -87.097▼ | -56.085 | -84.964▼ |
| CCI | -7.778 | -39.837 | -79.832 | 4.191 | -64.639 |
| MA | $CHS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 21, 2019 12:00 PM
FORT MYERS, Fla., May 21, 2019 /PRNewswire/ -- Chico's FAS, Inc. (NYSE: CHS) and Habitat for Humanity today announced the unveiling of Chico's Heritage Heights, a new Habitat for Humanity of Lee ...
|
|
Sunday, May 05, 2019 05:48 PM
In this article, we will take a closer look at hedge fund sentiment towards Chico's FAS, Inc. (NYSE:CHS). Is Chico's FAS, Inc. (NYSE:CHS) a healthy stock for your portfolio? Money managers are getting ...
|
|
Thursday, April 18, 2019 08:02 AM
Today we are going to look at Chico's FAS, Inc. (NYSE:CHS) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 3.77 | 3.78 | 3.695 | 3.715 | 1,201,199 |
| 20/05/19 | 3.85 | 3.85 | 3.745 | 3.765 | 1,257,497 |
| 17/05/19 | 3.77 | 3.90 | 3.635 | 3.89 | 4,353,655 |
| 16/05/19 | 4.05 | 4.05 | 3.80 | 3.805 | 5,308,500 |
| 15/05/19 | 4.06 | 4.06 | 3.905 | 3.96 | 2,925,554 |
| 14/05/19 | 3.95 | 4.09 | 3.84 | 4.01 | 4,598,770 |
| 13/05/19 | 3.92 | 4.245 | 3.86 | 3.94 | 7,286,073 |
| 10/05/19 | 3.71 | 4.145 | 3.61 | 3.99 | 8,996,287 |
| 09/05/19 | 3.48 | 3.705 | 3.44 | 3.70 | 3,730,835 |
| 08/05/19 | 3.39 | 3.58 | 3.33 | 3.52 | 3,506,123 |
|
|
||||
|
|
||||
|
|