Chico's FAS, Inc (CHS) Stock Price

1.33 +0.00 (+0.00%)
Open: 1.36 Vol: 1.44M Day's range: 1.30 - 1.38 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.33▼ 1.53▼
MA10 1.35▼ 1.35▼ 1.35▼ 1.33▲ 1.42▼
MA20 1.36▼ 1.35▼ 1.35▼ 1.50▼ 1.81▼
MA50 1.35▼ 1.34▼ 1.31▲ 1.39▼ 2.95▼
MA100 1.35▼ 1.31▲ 1.36▼ 1.92▼ 4.37▼
MA200 1.35▼ 1.37▼ 1.50▼ 2.91▼ 7.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.003▼ -0.016▼ 0.045▲
RSI 35.283▼ 46.659▼ 48.952▼ 46.403▼ 39.775▼
STOCH 50.000     61.905     53.190     38.057     41.347    
WILL %R -100.000▼ -57.143     -76.000▼ -69.048     -74.194    
CCI -255.405▼ -34.908     -58.333     -35.501     -18.442    
Latest Filters Detected On CHS
BREAK $CHS Price Breaks 20 Days High Set Alert
MA $CHS Price Crossed Below MA(13) Set Alert
Chico's FAS, Inc News
Thursday, July 02, 2020 02:06 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Tuesday, June 23, 2020 04:15 PM
In this article you are going to find out whether hedge funds think Chico's FAS, Inc. (NYSE:CHS) is a good investment right now. We like to check what the smart money thinks first before doing ...
Wednesday, June 10, 2020 04:00 PM
Q1 2020 Earnings Conference Call June 10, 2020 08:30 AM ET Company Participants Bonnie Brooks - President and Chief Executive Offic ...
CHS historical stock data
date open high low close volume
02/07/20 1.36 1.38 1.30 1.33 1,444,500
01/07/20 1.39 1.45 1.30 1.33 2,298,318
30/06/20 1.37 1.40 1.31 1.38 2,209,208
29/06/20 1.27 1.35 1.26 1.33 1,824,900
26/06/20 1.33 1.33 1.21 1.28 9,896,000
25/06/20 1.21 1.32 1.20 1.27 2,860,800
24/06/20 1.33 1.37 1.23 1.25 2,774,700
23/06/20 1.41 1.42 1.32 1.33 3,535,500
22/06/20 1.39 1.44 1.36 1.41 2,585,245
19/06/20 1.43 1.51 1.37 1.39 6,636,800
Quote Details
52wk Low:0.93
52wk High:5.14
Vol:1.44M
Avg Vol(3m):44.2M
1Y Chng:-58.31%
1M Chng:+5.56%
Add to Watch List