| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.30▼ | 3.28▼ | 3.37▼ | 3.39▼ |
| MA10 | 3.29▼ | 3.27▼ | 3.26▲ | 3.39▼ | 3.47▼ |
| MA20 | 3.30▼ | 3.26▲ | 3.32▼ | 3.35▼ | 3.78▼ |
| MA50 | 3.27▼ | 3.37▼ | 3.39▼ | 3.49▼ | 5.78▼ |
| MA100 | 3.26▲ | 3.39▼ | 3.37▼ | 3.90▼ | 7.27▼ |
| MA200 | 3.33▼ | 3.36▼ | 3.37▼ | 5.22▼ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.002▲ | 0.001▲ | 0.088▲ |
| RSI | 36.659▼ | 43.961▼ | 41.263▼ | 43.962▼ | 27.570▼ |
| STOCH | 12.381▼ | 79.057 | 61.306 | 56.965 | 29.590 |
| WILL %R | -100.000▼ | -47.059 | -60.000 | -74.286 | -78.175▼ |
| CCI | -167.010▼ | 38.054 | 7.074 | -137.391▼ | -93.118 |
| CDL | $CHS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 01:41 PM
July 18, 2019 /PRNewswire/ -- Chico's FAS, Inc. (NYSE: CHS) (the 'Company' or Chico's FAS) today announced an organizational structure and leadership appointments aligned to drive a simpler, nimbler ...
|
|
Thursday, July 18, 2019 01:26 PM
Chico's FAS (NYSE:CHS) names Interim CEO Bonnie Brooks as its new President and CEO in a broad leadership shakeup. CHS also is consolidating its apparel brands under one person, appointing Molly ...
|
|
Thursday, July 18, 2019 09:32 AM
FORT MYERS, Fla., July 18, 2019 /PRNewswire/ -- Chico's FAS, Inc. (NYSE:CHS) (the "Company" or Chico's FAS) issued the following statement regarding a lockdown at its corporate campus in Fort Myers: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 3.24 | 3.345 | 3.17 | 3.26 | 2,655,147 |
| 18/07/19 | 3.40 | 3.41 | 3.22 | 3.23 | 2,016,161 |
| 17/07/19 | 3.49 | 3.50 | 3.415 | 3.425 | 1,386,914 |
| 16/07/19 | 3.45 | 3.52 | 3.43 | 3.495 | 1,626,527 |
| 15/07/19 | 3.48 | 3.48 | 3.37 | 3.415 | 854,762 |
| 12/07/19 | 3.35 | 3.495 | 3.35 | 3.485 | 2,039,229 |
| 11/07/19 | 3.415 | 3.42 | 3.315 | 3.365 | 1,687,216 |
| 10/07/19 | 3.42 | 3.43 | 3.315 | 3.36 | 2,006,624 |
| 09/07/19 | 3.435 | 3.48 | 3.34 | 3.415 | 1,886,287 |
| 08/07/19 | 3.39 | 3.485 | 3.36 | 3.45 | 1,429,618 |
|
|
||||
|
|
||||
|
|