Chico's FAS, Inc (CHS) Stock Price

3.46 ▼ -0.04 (-1.14%)
Open: 3.47 Vol: 1.32M Day's range: 3.45 - 3.59 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▲ 3.46▼ 3.47▼ 3.42▲ 3.59▼
MA10 3.46▼ 3.48▼ 3.50▼ 3.42▲ 3.48▼
MA20 3.46▼ 3.50▼ 3.45▲ 3.61▼ 3.38▲
MA50 3.48▼ 3.47▼ 3.39▲ 3.47▼ 4.45▼
MA100 3.50▼ 3.39▲ 3.60▼ 3.40▲ 6.68▼
MA200 3.45▲ 3.63▼ 3.74▼ 4.13▼ 8.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.004▼ -0.042▼ 0.133▲
RSI 41.110▼ 47.247▼ 50.153▲ 46.928▼ 45.234▼
STOCH 36.111     10.241▼ 27.050     26.520     70.723    
WILL %R -66.667     -95.833▼ -53.846     -73.684     -41.451    
CCI -62.080     -120.988▼ -36.535     -27.499     22.707    
Latest Filters Detected On CHS
CDL $CHS Doji Candlestick Pattern Detected Set Alert
CDL $CHS Harami Candlestick Pattern Detected Set Alert
MA $CHS Price Crossed Below MA(50) Set Alert
Chico's FAS, Inc News
Monday, October 14, 2019 12:51 AM
American Axle & Manufacturing Holdings, Inc. (NYSE: AXL) gained 6.9% to close at $7.93. Unit Corporation (NYSE: UNT) jumped 6.8% to close at $2.99. Chico's FAS, Inc. (NYSE: CHS) jumped 6.4% to close ...
Thursday, July 18, 2019 01:32 PM
Chico's FAS (NYSE:CHS) names Interim CEO Bonnie Brooks as its new President and CEO in a broad leadership shakeup. CHS also is consolidating its apparel brands under one person, appointing Molly ...
Tuesday, June 25, 2019 09:09 AM
The company continues to suffer from a challenging retail environment. In my view, this won't change any time soon. I believe that CHS's busted retail model will continue to translate into an even ...
CHS historical stock data
date open high low close volume
16/10/19 3.47 3.59 3.45 3.46 1,320,600
15/10/19 3.33 3.64 3.29 3.50 1,894,500
14/10/19 3.47 3.49 3.34 3.35 1,598,300
11/10/19 3.35 3.63 3.35 3.51 2,152,300
10/10/19 3.26 3.38 3.21 3.30 2,027,000
09/10/19 3.32 3.37 3.22 3.26 3,201,600
08/10/19 3.36 3.42 3.21 3.29 3,089,600
07/10/19 3.46 3.54 3.36 3.41 2,909,100
04/10/19 3.72 3.77 3.42 3.44 2,793,834
03/10/19 3.73 3.78 3.57 3.71 1,477,465
Quote Details
52wk Low:2.33
52wk High:8.435
Vol:1.32M
Avg Vol(3m):49.8M
1Y Chng:-55.06%
1M Chng:+0.29%
Add to Watch List