Chico's FAS Inc. (CHS) Stock Price

6.20 ▲ +0.08 (+1.31%)
Open: 6.13 Vol: 2.68M Day's range: 6.08 - 6.28 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▼ 6.19▼ 6.20▼ 6.05▲ 5.94▲
MA10 6.18▲ 6.20▼ 6.17▲ 6.13▲ 6.09▲
MA20 6.18▲ 6.17▲ 6.11▲ 5.93▲ 7.03▼
MA50 6.20▼ 6.05▲ 6.07▲ 6.32▼ 8.31▼
MA100 6.18▲ 6.10▲ 6.04▲ 7.25▼ 8.97▼
MA200 6.10▲ 6.01▲ 5.89▲ 8.26▼ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.012▲ 0.055▲ -0.046▼
RSI 45.113▼ 54.619▲ 56.563▲ 52.658▲ 39.438▼
STOCH 100.000▲ 29.312     66.626     48.427     40.805    
WILL %R 0.000▲ -42.857     -36.000     -26.943     -55.666    
CCI -6.061     -49.396     39.801     63.853     -36.449    
Latest Filters Detected On CHS
MA $CHS Price Crossed Above MA(7) Set Alert
RSI $CHS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CHS RSI Cross Up and Volume Set Alert
Chico's FAS Inc. News
Friday, January 18, 2019 10:16 AM
Chico’s FAS, Inc. (NYSE:CHS) has been assigned an average rating of “Hold” from the thirteen brokerages that are presently covering the company, Marketbeat Ratings reports. Two investment analysts hav...
Monday, January 14, 2019 04:53 AM
Chico’s FAS (NYSE:CHS) currently operates 1,431 stores in the U.S. and Canada and sells merchandise through 83 international franchise locations in Mexico. The company said in a release that going for...
Friday, January 11, 2019 03:08 PM
Source: Adam Fagen via Flickr (Modified) The reason for the Chico’s (NYSE:CHS) store closings has to do with the company’s retail fleet optimization plan. The plan is for the company to ...
CHS historical stock data
date open high low close volume
18/01/19 6.13 6.28 6.08 6.20 2,682,230
17/01/19 6.01 6.17 6.01 6.12 2,252,198
16/01/19 5.82 6.13 5.82 6.03 5,505,546
15/01/19 6.01 6.03 5.80 5.83 2,892,604
14/01/19 6.17 6.26 6.06 6.06 4,494,271
11/01/19 5.96 6.37 5.96 6.18 9,468,076
10/01/19 6.19 6.21 5.78 5.93 5,579,134
09/01/19 6.29 6.46 6.27 6.43 3,236,221
08/01/19 6.30 6.36 5.99 6.26 4,037,521
07/01/19 6.02 6.35 5.92 6.27 3,924,934
Quote Details
Bid:6.18
Ask:6.19
52wk Low:4.42
52wk High:10.791
Vol:2.68M
Avg Vol(3m):82.7M
1Y Chng:-33.71%
1M Chng:+4.38%
Add to Watch List