Chico's FAS, Inc (CHS) Stock Price

2.455 ▼ -0.225 (-8.40%)
Open: 2.72 Vol: 3.91M Day's range: 2.27 - 2.72 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
CHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.40▲ 2.41▲ 2.30▲ 1.98▲
MA10 2.42▲ 2.42▲ 2.53▼ 2.09▲ 1.76▲
MA20 2.40▲ 2.53▼ 2.44▲ 1.91▲ 1.49▲
MA50 2.41▲ 2.35▲ 2.19▲ 1.71▲ 1.59▲
MA100 2.52▼ 2.17▲ 1.99▲ 1.42▲ 2.66▼
MA200 2.44▲ 1.97▲ 1.79▲ 1.40▲ 5.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.028▼ -0.032▼ 0.071▲ 0.133▲
RSI 59.205▲ 50.295▲ 54.467▲ 67.858▲ 69.821▲
STOCH 71.880     35.748     19.245▼ 73.945     64.730    
WILL %R -15.000▲ -60.638     -80.628▼ -50.637     -35.333    
CCI 139.161▲ -28.800     -74.549     138.851▲ 268.281▲
Latest Filters Detected On CHS
MA $CHS Price Crossed Above MA(13) Set Alert
Chico's FAS, Inc News
Monday, January 25, 2021 09:24 AM
Chico’s FAS, Inc. (NYSE:CHS) saw unusually large options trading on Monday. Traders acquired 9,847 call options on the stock. This represents an increase of approximately 1,311% compared to the ...
Wednesday, January 20, 2021 08:57 AM
Chico’s FAS, Inc. (NYSE:CHS) saw a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 9,950,000 shares, a growth of 15.7% from the ...
Tuesday, January 19, 2021 08:56 AM
We are finally seeing green shoots in both sales and margins from quarter to quarter. The digital channels continue to outperform. We see potential here due to the company's ultra-low sales ...
CHS historical stock data
date open high low close volume
26/01/21 2.72 2.72 2.27 2.455 3,909,006
25/01/21 2.38 3.25 2.33 2.68 8,229,400
22/01/21 2.14 2.24 2.04 2.18 2,153,800
21/01/21 2.02 2.21 2.00 2.16 1,587,100
20/01/21 2.14 2.21 2.00 2.01 1,516,800
19/01/21 1.96 2.14 1.87 2.10 2,674,400
15/01/21 1.86 1.99 1.81 1.94 1,968,900
14/01/21 1.76 1.91 1.76 1.90 2,620,400
13/01/21 1.78 1.83 1.73 1.73 1,119,100
12/01/21 1.74 1.84 1.72 1.79 1,161,500
Quote Details
52wk Low:0.91
52wk High:4.43
Vol:3.91M
Avg Vol(3m):40.5M
1Y Chng:-38.78%
1M Chng:+65.88%
Add to Watch List