| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.19▼ | 6.20▼ | 6.05▲ | 5.94▲ |
| MA10 | 6.18▲ | 6.20▼ | 6.17▲ | 6.13▲ | 6.09▲ |
| MA20 | 6.18▲ | 6.17▲ | 6.11▲ | 5.93▲ | 7.03▼ |
| MA50 | 6.20▼ | 6.05▲ | 6.07▲ | 6.32▼ | 8.31▼ |
| MA100 | 6.18▲ | 6.10▲ | 6.04▲ | 7.25▼ | 8.97▼ |
| MA200 | 6.10▲ | 6.01▲ | 5.89▲ | 8.26▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.012▲ | 0.055▲ | -0.046▼ |
| RSI | 45.113▼ | 54.619▲ | 56.563▲ | 52.658▲ | 39.438▼ |
| STOCH | 100.000▲ | 29.312 | 66.626 | 48.427 | 40.805 |
| WILL %R | 0.000▲ | -42.857 | -36.000 | -26.943 | -55.666 |
| CCI | -6.061 | -49.396 | 39.801 | 63.853 | -36.449 |
|
Friday, January 18, 2019 10:16 AM
Chico’s FAS, Inc. (NYSE:CHS) has been assigned an average rating of “Hold” from the thirteen brokerages that are presently covering the company, Marketbeat Ratings reports. Two investment analysts hav...
|
|
Monday, January 14, 2019 04:53 AM
Chico’s FAS (NYSE:CHS) currently operates 1,431 stores in the U.S. and Canada and sells merchandise through 83 international franchise locations in Mexico. The company said in a release that going for...
|
|
Friday, January 11, 2019 03:08 PM
Source: Adam Fagen via Flickr (Modified) The reason for the Chico’s (NYSE:CHS) store closings has to do with the company’s retail fleet optimization plan. The plan is for the company to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 6.13 | 6.28 | 6.08 | 6.20 | 2,682,230 |
| 17/01/19 | 6.01 | 6.17 | 6.01 | 6.12 | 2,252,198 |
| 16/01/19 | 5.82 | 6.13 | 5.82 | 6.03 | 5,505,546 |
| 15/01/19 | 6.01 | 6.03 | 5.80 | 5.83 | 2,892,604 |
| 14/01/19 | 6.17 | 6.26 | 6.06 | 6.06 | 4,494,271 |
| 11/01/19 | 5.96 | 6.37 | 5.96 | 6.18 | 9,468,076 |
| 10/01/19 | 6.19 | 6.21 | 5.78 | 5.93 | 5,579,134 |
| 09/01/19 | 6.29 | 6.46 | 6.27 | 6.43 | 3,236,221 |
| 08/01/19 | 6.30 | 6.36 | 5.99 | 6.26 | 4,037,521 |
| 07/01/19 | 6.02 | 6.35 | 5.92 | 6.27 | 3,924,934 |
|
|
||||
|
|
||||
|
|
||||
|
|