Chico's FAS Inc. (CHS) Stock Price

3.26 ▲ +0.03 (+0.93%)
Open: 3.24 Vol: 2.66M Day's range: 3.17 - 3.345 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
CHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.30▼ 3.28▼ 3.37▼ 3.39▼
MA10 3.29▼ 3.27▼ 3.26▲ 3.39▼ 3.47▼
MA20 3.30▼ 3.26▲ 3.32▼ 3.35▼ 3.78▼
MA50 3.27▼ 3.37▼ 3.39▼ 3.49▼ 5.78▼
MA100 3.26▲ 3.39▼ 3.37▼ 3.90▼ 7.27▼
MA200 3.33▼ 3.36▼ 3.37▼ 5.22▼ 9.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.014▲ 0.002▲ 0.001▲ 0.088▲
RSI 36.659▼ 43.961▼ 41.263▼ 43.962▼ 27.570▼
STOCH 12.381▼ 79.057     61.306     56.965     29.590    
WILL %R -100.000▼ -47.059     -60.000     -74.286     -78.175▼
CCI -167.010▼ 38.054     7.074     -137.391▼ -93.118    
Latest Filters Detected On CHS
CDL $CHS Harami Candlestick Pattern Detected Set Alert
Chico's FAS Inc. News
Thursday, July 18, 2019 01:41 PM
July 18, 2019 /PRNewswire/ -- Chico's FAS, Inc. (NYSE: CHS) (the 'Company' or Chico's FAS) today announced an organizational structure and leadership appointments aligned to drive a simpler, nimbler ...
Thursday, July 18, 2019 01:26 PM
Chico's FAS (NYSE:CHS) names Interim CEO Bonnie Brooks as its new President and CEO in a broad leadership shakeup. CHS also is consolidating its apparel brands under one person, appointing Molly ...
Thursday, July 18, 2019 09:32 AM
FORT MYERS, Fla., July 18, 2019 /PRNewswire/ -- Chico's FAS, Inc. (NYSE:CHS) (the "Company" or Chico's FAS) issued the following statement regarding a lockdown at its corporate campus in Fort Myers: ...
CHS historical stock data
date open high low close volume
19/07/19 3.24 3.345 3.17 3.26 2,655,147
18/07/19 3.40 3.41 3.22 3.23 2,016,161
17/07/19 3.49 3.50 3.415 3.425 1,386,914
16/07/19 3.45 3.52 3.43 3.495 1,626,527
15/07/19 3.48 3.48 3.37 3.415 854,762
12/07/19 3.35 3.495 3.35 3.485 2,039,229
11/07/19 3.415 3.42 3.315 3.365 1,687,216
10/07/19 3.42 3.43 3.315 3.36 2,006,624
09/07/19 3.435 3.48 3.34 3.415 1,886,287
08/07/19 3.39 3.485 3.36 3.45 1,429,618
Quote Details
52wk Low:2.985
52wk High:10.44
Vol:2.66M
Avg Vol(3m):54.2M
1Y Chng:-64.98%
1M Chng:-4.26%
Add to Watch List