5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.57▲ | 3.58▲ | 3.58▲ | 3.80▼ | 3.95▼ |
MA10 | 3.65▼ | 3.69▼ | 3.71▼ | 4.00▼ | 3.69▼ |
MA20 | 3.79▼ | 3.81▼ | 3.83▼ | 4.02▼ | 3.29▲ |
MA50 | 3.98▼ | 4.09▼ | 4.10▼ | 3.57▲ | 2.69▲ |
MA100 | 4.26▼ | 3.92▼ | 3.89▼ | 3.23▲ | 3.10▲ |
MA200 | 3.98▼ | 3.78▼ | 3.52▲ | 2.89▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.024▼ | -0.031▼ | -0.096▼ | 0.057▲ |
RSI | 31.843▼ | 32.854▼ | 35.532▼ | 43.225▼ | 54.303▲ |
STOCH | 8.895▼ | 3.826▼ | 2.857▼ | 8.725▼ | 44.843 |
WILL %R | -84.762▼ | -84.762▼ | -84.762▼ | -93.913▼ | -67.712 |
CCI | -68.692 | -80.131 | -80.512 | -155.143▼ | 30.435 |
Saturday, February 27, 2021 07:49 AM
Cenovus Energy stock has had a solid run and was trading north of $7 late in the week. While way off the radar of many investors, this stock has big upside possibilities. Charah Solutions Inc. (NASDAQ ...
|
Tuesday, February 23, 2021 04:32 AM
Inc. (NYSE:CHRA) (the "Company"), a leading provider of mission-critical environmental services and byproduct sales to the power generation industry, today announced that it has been awarded a 5 ...
|
Tuesday, February 23, 2021 03:52 AM
Fly Ash from North Valmy Generating Station in Northern Nevada Will Be Sold for Beneficial Use in Ready Mix Concrete MarketLOUISVILLE, KY / ACCESSWIRE / February 23, 2021 /Charah® Solutions, Inc.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 3.71 | 3.7699 | 3.45 | 3.59 | 58,386 |
04/03/21 | 3.93 | 4.0399 | 3.6301 | 3.65 | 80,154 |
03/03/21 | 3.80 | 4.1066 | 3.68 | 4.01 | 174,692 |
02/03/21 | 3.90 | 3.94 | 3.82 | 3.83 | 63,822 |
01/03/21 | 4.18 | 4.2217 | 3.90 | 3.94 | 87,184 |
26/02/21 | 4.12 | 4.27 | 4.00 | 4.08 | 42,574 |
25/02/21 | 4.19 | 4.41 | 4.07 | 4.11 | 54,933 |
24/02/21 | 4.10 | 4.3977 | 4.0601 | 4.18 | 109,955 |
23/02/21 | 4.65 | 4.70 | 4.10 | 4.14 | 140,763 |
22/02/21 | 4.38 | 4.66 | 4.3275 | 4.51 | 76,542 |
|
|
||||
|
|
||||
|
|