Charah Solutions, Inc (CHRA) Stock Price

2.39 +0.00 (+0.00%)
Open: 2.3801 Vol: 1.36K Day's range: 2.3801 - 2.45 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.52▼ 2.52▼ 2.42▼ 2.54▼
MA10 2.51▼ 2.51▼ 2.50▲ 2.50▼ 2.28▲
MA20 2.65▼ 2.78▼ 2.82▼ 2.61▼ 1.98▲
MA50 2.94▼ 2.86▼ 2.64▼ 2.27▲ 2.17▲
MA100 2.72▼ 2.30▲ 2.13▲ 2.00▲ 4.27▼
MA200 2.21▲ 1.99▲ 1.93▲ 2.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.026▼ -0.047▼ -0.059▼ N/A    
RSI 38.572▼ 40.728▼ 42.109▼ 46.142▼ N/A    
STOCH 66.296     59.394     51.952     26.207     52.091    
WILL %R -51.111     -77.778▼ -83.459▼ -67.273     -57.371    
CCI -7.367     -33.261     -42.084     -94.160     39.004    
Latest Filters Detected On CHRA
CDL $CHRA Hammer Candlestick Pattern Detected Set Alert
GAP $CHRA Open Gap Up %2 Set Alert
Charah Solutions, Inc News
Monday, August 03, 2020 06:00 PM
LOUISVILLE, KY / ACCESSWIRE / August 3, 2020 / Charah Solutions, Inc. (NYSE:CHRA) (together with its subsidiaries, “Charah Solutions” or the “Company”), a leading provider of environmental and ...
Thursday, July 30, 2020 03:02 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, July 28, 2020 09:26 AM
Before it's here, it's on the Bloomberg Terminal.
CHRA historical stock data
date open high low close volume
04/08/20 2.3801 2.45 2.3801 2.39 1,360
03/08/20 2.38 2.41 2.36 2.39 6,326
31/07/20 2.43 2.45 2.4085 2.41 6,311
30/07/20 2.44 2.50 2.44 2.47 1,558
29/07/20 2.45 2.59 2.44 2.44 647,881
28/07/20 2.4925 2.51 2.4925 2.50 2,644
27/07/20 2.57 2.57 2.46 2.52 14,013
24/07/20 2.535 2.62 2.535 2.57 9,665
23/07/20 2.76 2.76 2.56 2.60 20,205
22/07/20 2.625 2.73 2.56 2.73 17,352
Quote Details
52wk Low:1.28
52wk High:5.33
Vol:1.36K
Avg Vol(3m):1.8M
1Y Chng:-19.53%
1M Chng:+35.03%
Add to Watch List