Charah Solutions, Inc (CHRA) Stock Price

2.96 ▲ +0.15 (+5.34%)
Open: 2.80 Vol: 21.1K Day's range: 2.80 - 3.02 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.91▲ 2.91▲ 2.90▲ 2.73▲
MA10 2.89▲ 2.89▲ 2.89▲ 2.92▲ 2.47▲
MA20 2.90▲ 2.91▲ 2.91▲ 2.69▲ 2.31▲
MA50 2.81▲ 2.79▲ 2.68▲ 2.38▲ 4.25▼
MA100 2.69▲ 2.55▲ 2.44▲ 2.30▲ N/A    
MA200 2.51▲ 2.34▲ 2.26▲ 3.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.010▼ 0.006▲ N/A    
RSI 55.830▲ 55.973▲ 56.450▲ 59.890▲ N/A    
STOCH 55.503     55.503     54.365     60.861     67.735    
WILL %R -16.667▲ -16.667▲ -16.667▲ -20.021▲ -14.504▲
CCI 105.064▲ 105.064▲ 103.580▲ 43.068     132.882▲
Latest Filters Detected On CHRA
CDL $CHRA Shooting Star Candlestick Pattern Detected Set Alert
BREAK $CHRA Price Breaks 30 Days Low Set Alert
Charah Solutions, Inc News
Saturday, January 11, 2020 07:23 PM
Charah Solutions Inc (NYSE:CHRA) major shareholder Charles E. Price sold 46,828 shares of the business’s stock in a transaction dated Wednesday, January 8th. The stock was sold at an average price of ...
Thursday, November 14, 2019 03:00 AM
As with many other companies Charah Solutions, Inc. (NYSE:CHRA) makes use of debt. But the real question is whether this debt is making the company risky. Debt is a tool to help businesses grow, but ...
Monday, November 11, 2019 05:30 AM
Charah Solutions, Inc. (NYSE: CHRA), a leading provider of environmental and maintenance services to the power generation industry, today announced that it will release its third quarter 2019 ...
CHRA historical stock data
date open high low close volume
21/01/20 2.80 3.02 2.80 2.96 21,100
17/01/20 3.02 3.02 2.80 2.81 30,200
16/01/20 2.82 3.00 2.82 2.97 17,800
15/01/20 2.90 3.04 2.79 2.81 41,200
14/01/20 3.15 3.15 2.95 2.97 8,100
13/01/20 2.95 3.15 2.85 3.09 56,000
10/01/20 2.87 2.93 2.73 2.91 38,910
09/01/20 3.07 3.14 2.86 2.88 25,000
08/01/20 2.90 3.14 2.90 2.97 171,800
07/01/20 2.62 2.92 2.615 2.87 97,353
Quote Details
52wk Low:1.765
52wk High:7.98
Vol:21.1K
Avg Vol(3m):687.4K
1Y Chng:-61.81%
1M Chng:+45.10%
Add to Watch List