| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.52▼ | 2.42▼ | 2.54▼ |
| MA10 | 2.51▼ | 2.51▼ | 2.50▲ | 2.50▼ | 2.28▲ |
| MA20 | 2.65▼ | 2.78▼ | 2.82▼ | 2.61▼ | 1.98▲ |
| MA50 | 2.94▼ | 2.86▼ | 2.64▼ | 2.27▲ | 2.17▲ |
| MA100 | 2.72▼ | 2.30▲ | 2.13▲ | 2.00▲ | 4.27▼ |
| MA200 | 2.21▲ | 1.99▲ | 1.93▲ | 2.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.047▼ | -0.059▼ | N/A |
| RSI | 38.572▼ | 40.728▼ | 42.109▼ | 46.142▼ | N/A |
| STOCH | 66.296 | 59.394 | 51.952 | 26.207 | 52.091 |
| WILL %R | -51.111 | -77.778▼ | -83.459▼ | -67.273 | -57.371 |
| CCI | -7.367 | -33.261 | -42.084 | -94.160 | 39.004 |
|
Monday, August 03, 2020 06:00 PM
LOUISVILLE, KY / ACCESSWIRE / August 3, 2020 / Charah Solutions, Inc. (NYSE:CHRA) (together with its subsidiaries, “Charah Solutions” or the “Company”), a leading provider of environmental and ...
|
|
Thursday, July 30, 2020 03:02 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, July 28, 2020 09:26 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 2.3801 | 2.45 | 2.3801 | 2.39 | 1,360 |
| 03/08/20 | 2.38 | 2.41 | 2.36 | 2.39 | 6,326 |
| 31/07/20 | 2.43 | 2.45 | 2.4085 | 2.41 | 6,311 |
| 30/07/20 | 2.44 | 2.50 | 2.44 | 2.47 | 1,558 |
| 29/07/20 | 2.45 | 2.59 | 2.44 | 2.44 | 647,881 |
| 28/07/20 | 2.4925 | 2.51 | 2.4925 | 2.50 | 2,644 |
| 27/07/20 | 2.57 | 2.57 | 2.46 | 2.52 | 14,013 |
| 24/07/20 | 2.535 | 2.62 | 2.535 | 2.57 | 9,665 |
| 23/07/20 | 2.76 | 2.76 | 2.56 | 2.60 | 20,205 |
| 22/07/20 | 2.625 | 2.73 | 2.56 | 2.73 | 17,352 |
|
|
||||
|
|
||||
|
|