| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.91▲ | 2.91▲ | 2.90▲ | 2.73▲ |
| MA10 | 2.89▲ | 2.89▲ | 2.89▲ | 2.92▲ | 2.47▲ |
| MA20 | 2.90▲ | 2.91▲ | 2.91▲ | 2.69▲ | 2.31▲ |
| MA50 | 2.81▲ | 2.79▲ | 2.68▲ | 2.38▲ | 4.25▼ |
| MA100 | 2.69▲ | 2.55▲ | 2.44▲ | 2.30▲ | N/A |
| MA200 | 2.51▲ | 2.34▲ | 2.26▲ | 3.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.010▼ | 0.006▲ | N/A |
| RSI | 55.830▲ | 55.973▲ | 56.450▲ | 59.890▲ | N/A |
| STOCH | 55.503 | 55.503 | 54.365 | 60.861 | 67.735 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -20.021▲ | -14.504▲ |
| CCI | 105.064▲ | 105.064▲ | 103.580▲ | 43.068 | 132.882▲ |
|
Saturday, January 11, 2020 07:23 PM
Charah Solutions Inc (NYSE:CHRA) major shareholder Charles E. Price sold 46,828 shares of the business’s stock in a transaction dated Wednesday, January 8th. The stock was sold at an average price of ...
|
|
Thursday, November 14, 2019 03:00 AM
As with many other companies Charah Solutions, Inc. (NYSE:CHRA) makes use of debt. But the real question is whether this debt is making the company risky. Debt is a tool to help businesses grow, but ...
|
|
Monday, November 11, 2019 05:30 AM
Charah Solutions, Inc. (NYSE: CHRA), a leading provider of environmental and maintenance services to the power generation industry, today announced that it will release its third quarter 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 2.80 | 3.02 | 2.80 | 2.96 | 21,100 |
| 17/01/20 | 3.02 | 3.02 | 2.80 | 2.81 | 30,200 |
| 16/01/20 | 2.82 | 3.00 | 2.82 | 2.97 | 17,800 |
| 15/01/20 | 2.90 | 3.04 | 2.79 | 2.81 | 41,200 |
| 14/01/20 | 3.15 | 3.15 | 2.95 | 2.97 | 8,100 |
| 13/01/20 | 2.95 | 3.15 | 2.85 | 3.09 | 56,000 |
| 10/01/20 | 2.87 | 2.93 | 2.73 | 2.91 | 38,910 |
| 09/01/20 | 3.07 | 3.14 | 2.86 | 2.88 | 25,000 |
| 08/01/20 | 2.90 | 3.14 | 2.90 | 2.97 | 171,800 |
| 07/01/20 | 2.62 | 2.92 | 2.615 | 2.87 | 97,353 |
|
|
||||
|
|
||||
|
|