| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.75▼ | 3.75▼ | 3.76▼ | 4.57▼ |
| MA10 | 3.91▼ | 3.94▼ | 3.94▼ | 4.02▼ | 5.47▼ |
| MA20 | 4.21▼ | 4.34▼ | 4.41▼ | 4.63▼ | 4.00▼ |
| MA50 | 5.24▼ | 5.50▼ | 5.58▼ | 5.72▼ | 3.52▲ |
| MA100 | 6.10▼ | 6.25▼ | 6.19▼ | 3.77▼ | 4.25▼ |
| MA200 | 4.72▼ | 3.79▼ | 3.68▼ | 3.49▲ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.017▼ | -0.097▼ | -0.141▼ |
| RSI | 10.693▼ | 11.063▼ | 11.761▼ | 15.956▼ | 45.834▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 1.843▼ | 24.314 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.610▼ | -60.076 |
| CCI | -131.362▼ | -124.839▼ | -122.465▼ | -112.188▼ | -79.915 |
| ▼ RSI&STOCH | $CHRA Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $CHRA Open Gap Up %5 | Set Alert |
| ▲ GAP | $CHRA Open Gap Up %3 | Set Alert |
| ▲ GAP | $CHRA Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CHRA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CHRA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CHRA Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Monday, March 20, 2023 09:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 3.8599 | 3.8599 | 3.50 | 3.56 | 18,850 |
| 22/03/23 | 3.9277 | 3.99 | 3.65 | 3.65 | 13,908 |
| 21/03/23 | 3.87 | 3.925 | 3.84 | 3.84 | 9,944 |
| 20/03/23 | 3.97 | 4.1099 | 3.85 | 3.85 | 8,553 |
| 17/03/23 | 4.13 | 4.13 | 3.85 | 3.88 | 27,498 |
| 16/03/23 | 4.25 | 4.25 | 4.03 | 4.07 | 18,118 |
| 15/03/23 | 4.2832 | 4.31 | 4.16 | 4.19 | 12,849 |
| 14/03/23 | 4.40 | 4.543 | 4.27 | 4.27 | 9,018 |
| 13/03/23 | 4.54 | 4.57 | 4.29 | 4.29 | 13,193 |
| 10/03/23 | 4.82 | 4.82 | 4.45 | 4.57 | 29,414 |
|
|
||||
|
|
||||
|
|