Charah Solutions Inc. (CHRA) Stock Price

4.64 ▼ -0.175 (-3.63%)
Open: 4.715 Vol: 114.71K Day's range: 4.635 - 4.805 May 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CHRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▲ 4.70▼ 4.71▼ 5.39▼ 6.37▼
MA10 4.66▼ 4.73▼ 4.77▼ 6.19▼ 6.49▼
MA20 4.71▼ 4.77▼ 5.01▼ 6.59▼ 6.85▼
MA50 4.78▼ 5.76▼ 6.17▼ 6.64▼ N/A    
MA100 5.31▼ 6.25▼ 6.33▼ 6.91▼ N/A    
MA200 6.03▼ 6.55▼ 6.65▼ 7.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.060▲ 0.036▲ -0.286▼ N/A    
RSI 33.197▼ 31.331▼ 28.322▼ 29.699▼ N/A    
STOCH 2.068▼ 26.356     28.614     14.064▼ 31.002    
WILL %R -96.000▼ -97.917▼ -96.552▼ -81.861▼ -85.313▼
CCI -75.275     -162.057▼ -184.410▼ -155.214▼ -242.737▼
Latest Filters Detected On CHRA
GAP $CHRA Open Gap Down %2 Set Alert
RSI $CHRA RSI(14) Crossed Below 30 Set Alert
Charah Solutions Inc. News
Thursday, May 16, 2019 03:19 AM
Charah Solutions Inc. (NYSE: CHRA) Q1 2019 Earnings Call May 15, 2019, 8:30 a.m. ET Continue Reading Below Operator Good morning ladies and gentlemen and welcome to Charah Solutions First Quarter 2019 ...
Wednesday, May 15, 2019 04:30 AM
LOUISVILLE, Ky.--(Business Wire)--Charah ® Solutions, Inc. (NYSE: CHRA) (the “Company”), a leading provider of environmental and maintenance services to the power generation industry, announced today ...
Wednesday, May 15, 2019 04:21 AM
Charah Solutions (NYSE:CHRA): Q1 Non-GAAP EPS of -$0.07 misses by $0.04; GAAP EPS of -$0.10 misses by $0.07. Revenue of $163.3M (+5.0% Y/Y) beats by $6.12M. ...
CHRA historical stock data
date open high low close volume
17/05/19 4.715 4.805 4.635 4.64 114,712
16/05/19 4.92 4.92 4.63 4.815 373,473
15/05/19 5.625 5.63 4.065 4.065 1,433,144
14/05/19 6.84 6.84 6.62 6.71 16,864
13/05/19 6.73 6.925 6.69 6.71 22,575
10/05/19 6.90 7.035 6.7001 6.83 107,989
09/05/19 7.0999 7.10 6.825 6.97 19,094
08/05/19 7.10 7.235 7.05 7.10 8,635
07/05/19 6.99 7.17 6.79 7.09 253,459
06/05/19 6.85 7.09 6.80 6.95 23,274
Quote Details
52wk Low:4.065
52wk High:12.00
Vol:114.71K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-25.04%
Add to Watch List