Charah Solutions, Inc (CHRA) Stock Price

3.025 ▲ +0.035 (+1.17%)
Open: 3.02 Vol: 40.76K Day's range: 3.005 - 3.025 Oct 21, 13:53 EDT
IEX Real-Time Price
Loading chart ...
CHRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▲ 3.01▲ 3.01▲ 3.01▲ 3.07▼
MA10 3.00▲ 3.00▲ 3.00▲ 3.03▼ 2.99▲
MA20 3.02▲ 3.02▲ 3.02▲ 3.05▼ 2.68▲
MA50 3.05▼ 3.02▲ 2.99▲ 2.96▲ 2.32▲
MA100 2.97▲ 2.95▲ 2.81▲ 2.64▲ 3.80▼
MA200 2.61▲ 2.32▲ 2.26▲ 2.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ -0.018▼ N/A    
RSI 50.658▲ 51.071▲ 51.322▲ 51.383▲ N/A    
STOCH 52.500     52.500     52.500     43.963     79.195    
WILL %R -25.000▲ -25.000▲ -25.000▲ -47.778     -23.474▲
CCI 64.242     64.242     64.242     -40.506     62.688    
Latest Filters Detected On CHRA
CDL $CHRA Engulfing Candlestick Pattern Detected Set Alert
MA $CHRA Price Crossed Below MA(7) Set Alert
MA $CHRA Price Crossed Above MA(13) Set Alert
Charah Solutions, Inc News
Tuesday, October 20, 2020 11:29 AM
The best penny stocks to buy before election day could more than double over the next year. Our top penny stock could pop as high as 144% in 12 ...
Thursday, September 24, 2020 06:13 AM
Charah (NYSE:CHRA) announced that it is negotiating an agreement with the Texas Municipal Power Agency (‘TMPA’) to acquire, remediate and redevelop the Gibbons Creek Steam Electric Station and ...
CHRA historical stock data
date open high low close volume
21/10/20 3.02 3.025 3.005 3.025 40,763
20/10/20 2.96 3.0899 2.94 2.99 10,331
19/10/20 3.00 3.0899 2.95 2.96 14,773
16/10/20 2.96 3.08 2.915 3.05 5,973
15/10/20 2.9427 3.09 2.79 3.00 24,758
14/10/20 3.01 3.07 2.94 2.94 15,758
13/10/20 3.01 3.05 2.92 3.01 18,754
12/10/20 3.1999 3.1999 3.05 3.06 14,720
09/10/20 2.9001 3.15 2.9001 3.15 15,499
08/10/20 3.10 3.10 2.9598 3.10 73,146
Quote Details
52wk Low:1.28
52wk High:3.83
Vol:40.76K
Avg Vol(3m):650.6K
1Y Chng:+56.74%
1M Chng:+0.17%
Add to Watch List