| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 3.01▲ | 3.07▼ |
| MA10 | 3.00▲ | 3.00▲ | 3.00▲ | 3.03▼ | 2.99▲ |
| MA20 | 3.02▲ | 3.02▲ | 3.02▲ | 3.05▼ | 2.68▲ |
| MA50 | 3.05▼ | 3.02▲ | 2.99▲ | 2.96▲ | 2.32▲ |
| MA100 | 2.97▲ | 2.95▲ | 2.81▲ | 2.64▲ | 3.80▼ |
| MA200 | 2.61▲ | 2.32▲ | 2.26▲ | 2.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.018▼ | N/A |
| RSI | 50.658▲ | 51.071▲ | 51.322▲ | 51.383▲ | N/A |
| STOCH | 52.500 | 52.500 | 52.500 | 43.963 | 79.195 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -47.778 | -23.474▲ |
| CCI | 64.242 | 64.242 | 64.242 | -40.506 | 62.688 |
|
Tuesday, October 20, 2020 11:29 AM
The best penny stocks to buy before election day could more than double over the next year. Our top penny stock could pop as high as 144% in 12 ...
|
|
Thursday, September 24, 2020 06:13 AM
Charah (NYSE:CHRA) announced that it is negotiating an agreement with the Texas Municipal Power Agency (‘TMPA’) to acquire, remediate and redevelop the Gibbons Creek Steam Electric Station and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 3.02 | 3.025 | 3.005 | 3.025 | 40,763 |
| 20/10/20 | 2.96 | 3.0899 | 2.94 | 2.99 | 10,331 |
| 19/10/20 | 3.00 | 3.0899 | 2.95 | 2.96 | 14,773 |
| 16/10/20 | 2.96 | 3.08 | 2.915 | 3.05 | 5,973 |
| 15/10/20 | 2.9427 | 3.09 | 2.79 | 3.00 | 24,758 |
| 14/10/20 | 3.01 | 3.07 | 2.94 | 2.94 | 15,758 |
| 13/10/20 | 3.01 | 3.05 | 2.92 | 3.01 | 18,754 |
| 12/10/20 | 3.1999 | 3.1999 | 3.05 | 3.06 | 14,720 |
| 09/10/20 | 2.9001 | 3.15 | 2.9001 | 3.15 | 15,499 |
| 08/10/20 | 3.10 | 3.10 | 2.9598 | 3.10 | 73,146 |
|
|
||||
|
|
||||
|
|