Charah Solutions Inc. (CHRA) Stock Price

5.31 ▼ -0.06 (-1.12%)
Open: 5.31 Vol: 1.14K Day's range: 5.31 - 5.31 Jul 17, 12:00 EDT
IEX Real-Time Price
Loading chart ...
CHRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▼ 5.31▼ 5.32▼ 5.34▼ 5.42▼
MA10 5.32▼ 5.33▼ 5.33▼ 5.36▼ 5.12▲
MA20 5.35▼ 5.37▼ 5.38▼ 5.41▼ 5.95▼
MA50 5.42▼ 5.43▼ 5.43▼ 5.31▼ 6.64▼
MA100 5.47▼ 5.28▲ 5.24▲ 6.03▼ N/A    
MA200 5.12▲ 5.01▲ 5.35▼ 6.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.004▼ -0.009▼ N/A    
RSI 43.138▼ 43.396▼ 43.354▼ 47.961▼ N/A    
STOCH 32.420     25.494     31.637     27.048     46.072    
WILL %R -78.261▼ -78.261▼ -87.805▼ -82.857▼ -63.111    
CCI -30.010     -43.073     -55.195     -91.468     -29.843    
Latest Filters Detected On CHRA
CDL $CHRA Doji Candlestick Pattern Detected Set Alert
CDL $CHRA Harami Candlestick Pattern Detected Set Alert
MA $CHRA Price Crossed Below MA(7) Set Alert
MA $CHRA Price Crossed Below MA(26) Set Alert
MA $CHRA Price Crossed Below MA(50) Set Alert
MACD $CHRA MACD(12,26,9) Crossed Below Zero Set Alert
RSI $CHRA RSI(14) Crossed Below 50 Set Alert
BBANDS $CHRA Bollinger Bands Contracting Set Alert
Charah Solutions Inc. News
Saturday, June 29, 2019 02:48 PM
We will take a look at Charah Solutions, Inc. (NYSE:CHRA), Smart Sand, Inc. (NASDAQ:SND), Menlo Therapeutics Inc. (NASDAQ:MNLO), and Neon Therapeutics, Inc. (NASDAQ:NTGN). This group of stocks' market ...
Saturday, June 29, 2019 02:48 PM
We will take a look at EverQuote, Inc. (NASDAQ:EVER), Charah Solutions, Inc. (NYSE:CHRA), Smart Sand, Inc. (NASDAQ:SND), and Menlo Therapeutics Inc. (NASDAQ:MNLO). This group of stocks' market values ...
Thursday, June 27, 2019 05:22 AM
Charah® Solutions, Inc. (NYSE: CHRA) (the “Company”), a leading provider of environmental and maintenance services to the power generation industry, today announced that it will open a third facility ...
CHRA historical stock data
date open high low close volume
17/07/19 5.31 5.31 5.31 5.31 1,142
16/07/19 5.30 5.37 5.30 5.37 5,699
15/07/19 5.29 5.29 5.29 5.29 4,051
12/07/19 5.38 5.38 5.32 5.32 8,803
11/07/19 5.34 5.40 5.34 5.40 7,044
10/07/19 5.39 5.47 5.25 5.29 17,739
09/07/19 5.49 5.49 5.32 5.32 23,237
08/07/19 5.46 5.50 5.45 5.48 6,184
05/07/19 5.415 5.49 5.415 5.48 53,081
03/07/19 5.47 5.47 5.35 5.35 12,111
Quote Details
52wk Low:4.065
52wk High:10.31
Vol:1.14K
Avg Vol(3m):1.4M
1Y Chng:-33.29%
1M Chng:+13.22%
Add to Watch List