Charah Solutions, Inc (CHRA) Stock Price

3.56 ▼ -0.09 (-2.47%)
Open: 3.8599 Vol: 18.85K Day's range: 3.50 - 3.8599 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▼ 3.75▼ 3.75▼ 3.76▼ 4.57▼
MA10 3.91▼ 3.94▼ 3.94▼ 4.02▼ 5.47▼
MA20 4.21▼ 4.34▼ 4.41▼ 4.63▼ 4.00▼
MA50 5.24▼ 5.50▼ 5.58▼ 5.72▼ 3.52▲
MA100 6.10▼ 6.25▼ 6.19▼ 3.77▼ 4.25▼
MA200 4.72▼ 3.79▼ 3.68▼ 3.49▲ 3.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.017▼ -0.097▼ -0.141▼
RSI 10.693▼ 11.063▼ 11.761▼ 15.956▼ 45.834▼
STOCH 0.000▼ 0.000▼ 0.000▼ 1.843▼ 24.314    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.610▼ -60.076    
CCI -131.362▼ -124.839▼ -122.465▼ -112.188▼ -79.915    
Latest Filters Detected On CHRA
RSI&STOCH $CHRA Oversold RSI + Stochastic Set Alert
GAP $CHRA Open Gap Up %5 Set Alert
GAP $CHRA Open Gap Up %3 Set Alert
GAP $CHRA Open Gap Up %2 Set Alert
BREAK $CHRA Price Breaks 30 Days Low Set Alert
BREAK $CHRA Price Breaks 20 Days Low Set Alert
BREAK $CHRA Price Breaks 10 Days Low Set Alert
Charah Solutions, Inc News
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Monday, March 20, 2023 09:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
CHRA historical stock data
date open high low close volume
23/03/23 3.8599 3.8599 3.50 3.56 18,850
22/03/23 3.9277 3.99 3.65 3.65 13,908
21/03/23 3.87 3.925 3.84 3.84 9,944
20/03/23 3.97 4.1099 3.85 3.85 8,553
17/03/23 4.13 4.13 3.85 3.88 27,498
16/03/23 4.25 4.25 4.03 4.07 18,118
15/03/23 4.2832 4.31 4.16 4.19 12,849
14/03/23 4.40 4.543 4.27 4.27 9,018
13/03/23 4.54 4.57 4.29 4.29 13,193
10/03/23 4.82 4.82 4.45 4.57 29,414
Quote Details
52wk Low:0.39
52wk High:8.33
Vol:18.85K
Avg Vol(3m):561.9K
1Y Chng:-17.02%
1M Chng:-39.86%
Add to Watch List