Charah Solutions Inc. (CHRA) Stock Price

2.79 ▲ +0.08 (+2.95%)
Open: 2.71 Vol: 58.45K Day's range: 2.70 - 2.84 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.75▲ 2.75▲ 2.68▲ 2.73▲
MA10 2.74▲ 2.77▲ 2.77▲ 2.58▲ 3.81▼
MA20 2.76▲ 2.69▲ 2.68▲ 2.69▲ 4.54▼
MA50 2.61▲ 2.57▲ 2.59▲ 4.10▼ 6.02▼
MA100 2.61▲ 2.71▲ 2.93▼ 4.86▼ N/A    
MA200 3.04▼ 3.81▼ 4.13▼ 5.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.007▲ 0.116▲ N/A    
RSI 70.536▲ 68.881▲ 66.407▲ 38.698▼ N/A    
STOCH 59.558     33.795     40.802     51.941     7.847▼
WILL %R -29.167     -16.667▲ -15.909▲ -22.083▲ -88.235▼
CCI 90.823     64.064     65.162     115.809▲ -87.263    
Latest Filters Detected On CHRA
CDL $CHRA Harami Candlestick Pattern Detected Set Alert
Charah Solutions Inc. News
Tuesday, September 10, 2019 05:29 AM
Charah ® Solutions, Inc. (NYSE: CHRA) (the “Company”), a leading provider of environmental and maintenance services to the power generation industry, today announced that it recently was awarded a ...
Tuesday, September 10, 2019 04:58 AM
LOUISVILLE, Ky.--(BUSINESS WIRE)--Charah ® Solutions, Inc. (NYSE: CHRA) (the “Company”), a leading provider of environmental and maintenance services to the power generation industry, today announced ...
Wednesday, August 28, 2019 05:06 AM
Charah ® Solutions, Inc. (NYSE: CHRA) (the “Company”), a leading provider of environmental and maintenance services to the power generation industry, today announced that it recently received a ...
CHRA historical stock data
date open high low close volume
17/09/19 2.71 2.84 2.70 2.79 58,448
16/09/19 2.80 2.87 2.71 2.71 28,300
13/09/19 2.60 2.87 2.60 2.80 73,000
12/09/19 2.50 2.65 2.48 2.60 61,900
11/09/19 2.50 2.57 2.49 2.50 50,600
10/09/19 2.50 2.59 2.46 2.48 48,600
09/09/19 2.50 2.51 2.47 2.48 18,900
06/09/19 2.44 2.52 2.386 2.49 45,600
05/09/19 2.51 2.64 2.43 2.45 65,616
04/09/19 2.55 2.55 2.4131 2.47 40,236
Quote Details
52wk Low:2.386
52wk High:8.76
Vol:58.45K
Avg Vol(3m):482.1K
1Y Chng:-64.68%
1M Chng:-45.35%
Add to Watch List