Charah Solutions, Inc (CHRA) Stock Price

3.59 ▼ -0.06 (-1.64%)
Open: 3.71 Vol: 58.39K Day's range: 3.45 - 3.7699 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▲ 3.58▲ 3.58▲ 3.80▼ 3.95▼
MA10 3.65▼ 3.69▼ 3.71▼ 4.00▼ 3.69▼
MA20 3.79▼ 3.81▼ 3.83▼ 4.02▼ 3.29▲
MA50 3.98▼ 4.09▼ 4.10▼ 3.57▲ 2.69▲
MA100 4.26▼ 3.92▼ 3.89▼ 3.23▲ 3.10▲
MA200 3.98▼ 3.78▼ 3.52▲ 2.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.024▼ -0.031▼ -0.096▼ 0.057▲
RSI 31.843▼ 32.854▼ 35.532▼ 43.225▼ 54.303▲
STOCH 8.895▼ 3.826▼ 2.857▼ 8.725▼ 44.843    
WILL %R -84.762▼ -84.762▼ -84.762▼ -93.913▼ -67.712    
CCI -68.692     -80.131     -80.512     -155.143▼ 30.435    
Latest Filters Detected On CHRA
CDL $CHRA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CHRA Price Breaks 10 Days Low Set Alert
GAP $CHRA Open Gap Down %2 Set Alert
GAP $CHRA Open Gap Down %3 Set Alert
Charah Solutions, Inc News
Saturday, February 27, 2021 07:49 AM
Cenovus Energy stock has had a solid run and was trading north of $7 late in the week. While way off the radar of many investors, this stock has big upside possibilities. Charah Solutions Inc. (NASDAQ ...
Tuesday, February 23, 2021 04:32 AM
Inc. (NYSE:CHRA) (the "Company"), a leading provider of mission-critical environmental services and byproduct sales to the power generation industry, today announced that it has been awarded a 5 ...
Tuesday, February 23, 2021 03:52 AM
Fly Ash from North Valmy Generating Station in Northern Nevada Will Be Sold for Beneficial Use in Ready Mix Concrete MarketLOUISVILLE, KY / ACCESSWIRE / February 23, 2021 /Charah® Solutions, Inc.
CHRA historical stock data
date open high low close volume
05/03/21 3.71 3.7699 3.45 3.59 58,386
04/03/21 3.93 4.0399 3.6301 3.65 80,154
03/03/21 3.80 4.1066 3.68 4.01 174,692
02/03/21 3.90 3.94 3.82 3.83 63,822
01/03/21 4.18 4.2217 3.90 3.94 87,184
26/02/21 4.12 4.27 4.00 4.08 42,574
25/02/21 4.19 4.41 4.07 4.11 54,933
24/02/21 4.10 4.3977 4.0601 4.18 109,955
23/02/21 4.65 4.70 4.10 4.14 140,763
22/02/21 4.38 4.66 4.3275 4.51 76,542
Quote Details
52wk Low:1.28
52wk High:5.75
Vol:58.39K
Avg Vol(3m):13.1M
1Y Chng:+78.61%
1M Chng:-13.49%
Add to Watch List