CHP Merger Corp Class A (CHPM) Stock Price

9.95 ▲ +0.02 (+0.20%)
Open: 9.93 Vol: 119.23K Day's range: 9.93 - 9.97 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.95▲ 9.95▲ 9.96▼ 9.98▼
MA10 9.96▼ 9.97▼ 9.97▼ 9.96▼ 9.97▼
MA20 9.98▼ 9.96▼ 9.96▼ 9.97▼ 10.19▼
MA50 9.96▼ 9.96▼ 9.95▲ 9.98▼ 10.15▼
MA100 9.96▼ 10.00▼ 10.07▼ 10.21▼ N/A    
MA200 10.09▼ 10.26▼ 10.28▼ 10.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.003▼ 0.001▲ -0.033▼
RSI 46.561▼ 48.194▼ 48.187▼ 46.159▼ 42.967▼
STOCH 11.111▼ 11.111▼ 27.778     29.082     34.263    
WILL %R -83.333▼ -83.333▼ -83.333▼ -63.636     -76.585▼
CCI -55.238     -67.788     -83.449     -89.112     -51.211    
Latest Filters Detected On CHPM
CDL $CHPM Doji Candlestick Pattern Detected Set Alert
MA $CHPM Price Crossed Above MA(13) Set Alert
MACD $CHPM MACD(12,26,9) Crossed Below Signal Line Set Alert
CHP Merger Corp Class A News
CHPM historical stock data
date open high low close volume
13/05/21 9.93 9.97 9.93 9.95 119,226
12/05/21 9.94 9.97 9.93 9.93 1,007,185
11/05/21 9.9436 9.96 9.94 9.94 5,578
10/05/21 10.00 10.02 9.96 9.96 45,909
07/05/21 9.98 10.00 9.96 10.00 27,058
06/05/21 9.9643 9.98 9.96 9.96 2,336
05/05/21 9.9616 9.98 9.96 9.96 5,273
04/05/21 10.02 10.02 9.97 9.98 119,085
03/05/21 9.99 10.00 9.98 10.00 65,323
30/04/21 9.98 9.98 9.96 9.96 10,255
Quote Details
52wk Low:9.71
52wk High:10.835
Vol:119.23K
Avg Vol(3m):1.7M
1Y Chng:+1.32%
1M Chng:+0.40%
Add to Watch List