Change Healthcare Inc (CHNG) Stock Price

17.055 ▼ -0.595 (-3.37%)
Open: 17.78 Vol: 1M Day's range: 16.975 - 17.88 Nov 30, 12:15 EST
IEX Real-Time Price
Loading chart ...
CHNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.05▲ 17.14▼ 17.37▼ 17.27▼ 16.75▲
MA10 17.10▼ 17.35▼ 17.38▼ 17.08▼ 15.81▲
MA20 17.10▼ 17.37▼ 17.38▼ 16.41▲ 14.53▲
MA50 17.37▼ 17.32▼ 17.14▼ 15.32▲ 13.31▲
MA100 17.40▼ 17.12▼ 16.82▲ 14.03▲ N/A    
MA200 17.39▼ 16.73▲ 15.80▲ 12.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.059▼ -0.046▼ 0.038▲ N/A    
RSI 34.749▼ 37.562▼ 41.870▼ 60.974▲ N/A    
STOCH 17.424▼ 15.793▼ 55.158     62.015     74.691    
WILL %R -80.556▼ -91.160▼ -91.160▼ -49.571     -24.470▲
CCI -76.693     -121.726▼ -160.100▼ 79.025     131.465▲
Latest Filters Detected On CHNG
MA $CHNG Price Crossed Above MA(7) Set Alert
RSI $CHNG RSI(14) Crossed Below 30 Set Alert
Change Healthcare Inc News
Monday, November 30, 2020 01:48 AM
Janney Montgomery Scott LLC purchased a new position in Change Healthcare Inc. (NASDAQ:CHNG) during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Thursday, November 26, 2020 11:37 PM
Equities researchers at Piper Sandler dropped their Q3 2021 earnings estimates for Change Healthcare in a research report issued to clients and investors on Wednesday, November 25th. Piper Sandler ...
Thursday, November 26, 2020 04:34 AM
Sei Investments Co. purchased a new stake in shares of Change Healthcare Inc. (NASDAQ:CHNG) in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
CHNG historical stock data
date open high low close volume
30/11/20 17.78 17.88 16.975 17.055 1,002,737
27/11/20 17.50 17.69 17.33 17.65 1,921,900
25/11/20 17.45 17.50 17.17 17.21 1,544,200
24/11/20 17.25 17.50 16.94 17.31 4,178,767
23/11/20 17.84 18.21 16.94 17.13 5,796,400
20/11/20 16.84 17.22 16.45 17.19 2,265,500
19/11/20 16.76 17.05 16.68 16.85 1,444,016
18/11/20 16.94 17.04 16.77 16.86 2,099,400
17/11/20 16.46 17.015 16.43 16.90 2,121,100
16/11/20 16.68 16.85 16.44 16.65 1,423,100
Quote Details
52wk Low:6.18
52wk High:18.21
Vol:1M
Avg Vol(3m):46.2M
1Y Chng:+15.39%
1M Chng:+16.26%
Add to Watch List