Change Healthcare Inc (CHNG) Stock Price

21.96 ▲ +0.05 (+0.23%)
Open: 22.00 Vol: 2.11M Day's range: 21.75 - 22.075 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▼ 21.98▼ 21.92▲ 22.08▼ 22.39▼
MA10 21.99▼ 21.91▲ 21.89▲ 22.18▼ 22.90▼
MA20 21.99▼ 21.86▲ 21.90▲ 22.41▼ 22.85▼
MA50 21.92▲ 21.97▼ 22.14▼ 22.92▼ 20.17▲
MA100 21.89▲ 22.16▼ 22.24▼ 22.82▼ 16.43▲
MA200 21.89▲ 22.29▼ 22.66▼ 21.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.028▲ 0.031▲ -0.028▼ -0.378▼
RSI 49.155▼ 54.370▲ 49.500▼ 32.451▼ 48.568▼
STOCH 22.058     76.804     56.632     42.557     31.001    
WILL %R -72.222     -33.846     -23.404▲ -65.899     -83.220▼
CCI -189.093▼ 61.780     106.433▲ -122.105▼ -177.868▼
Latest Filters Detected On CHNG
MA $CHNG Price Crossed Above MA(26) Set Alert
Change Healthcare Inc News
Wednesday, July 28, 2021 10:41 AM
For the readers interested in the stock health of Change Healthcare Inc. (CHNG). It is currently valued at $21.91. When the transactions were called off in the previous session, Stock hit the highs of ...
Wednesday, July 28, 2021 08:13 AM
Change Healthcare Inc. (NASDAQ:CHNG) went down by -0.41% from its latest closing price compared to the recent 1-year high of $24.21. The company’s stock price has collected -1.79% of loss in the last ...
Wednesday, July 28, 2021 04:32 AM
Change Healthcare Inc. (NASDAQ:CHNG) traded at $21.91 at close of the session on Tuesday, July 27, made a downward move of -0.41% on its previous day’s price. Looking at the stock we see that its ...
CHNG historical stock data
date open high low close volume
28/07/21 22.00 22.075 21.75 21.96 2,112,727
27/07/21 21.93 22.00 21.59 21.91 3,058,235
26/07/21 22.20 22.20 21.94 22.00 2,181,529
23/07/21 22.32 22.32 22.12 22.20 1,192,743
22/07/21 22.25 22.41 22.16 22.32 1,319,854
21/07/21 22.34 22.37 22.15 22.19 1,736,982
20/07/21 22.37 22.59 22.26 22.31 1,955,298
19/07/21 22.28 22.45 22.255 22.36 1,041,836
16/07/21 22.26 22.42 22.19 22.36 780,034
15/07/21 21.93 22.32 21.80 22.18 1,647,590
Quote Details
52wk Low:11.56
52wk High:24.21
Vol:2.11M
Avg Vol(3m):31.3M
1Y Chng:+71.43%
1M Chng:-5.55%
Add to Watch List