Loncar China BioPharma ETF (CHNA) Stock Price

29.79 ▼ -0.77 (-2.52%)
Open: 30.00 Vol: 1.5K Day's range: 29.79 - 30.00 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 29.89▼ 29.89▼ 30.17▼ 30.18▼
MA10 29.87▼ 29.92▼ 29.92▼ 30.12▼ 30.36▼
MA20 30.27▼ 30.40▼ 30.40▼ 30.18▼ 30.84▼
MA50 31.13▼ 30.88▼ 30.62▼ 30.37▼ 28.00▲
MA100 28.05▲ 27.85▲ 27.66▲ 31.05▼ 25.34▲
MA200 N/A     N/A     N/A     28.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ N/A    
RSI N/A     N/A     N/A     44.664▼ N/A    
STOCH 52.370     33.639     33.639     53.468     37.491    
WILL %R -76.842▼ -76.842▼ -76.842▼ -74.138     -72.509    
CCI -54.532     -62.439     -62.439     -79.173     -54.169    
Latest Filters Detected On CHNA
BREAK $CHNA Price Breaks 10 Days Low Set Alert
RSI $CHNA RSI(14) Crossed Above 30 Set Alert
Loncar China BioPharma ETF News
Monday, November 30, 2020 01:00 PM
The single most important factor in a company's success is the team that's leading the company Industry, sector and description for China Jo-Jo Drugstores. China Jo-Jo Drugstores Inc. owns and ...
Monday, November 30, 2020 09:56 AM
The coronavirus pandemic battered the Chinese economy. But these three stocks may benefit from a potential rebound in April. The outbreak could hit a lot of sectors across the Chinese economy ...
Monday, November 30, 2020 07:14 AM
The single most important factor in a company's success is the team that's leading the company Industry, sector and description for China Biologic Products. China Biologic Products Incorporated is ...
CHNA historical stock data
date open high low close volume
02/12/20 30.00 30.00 29.79 29.79 1,500
01/12/20 30.55 30.56 30.55 30.56 600
30/11/20 30.65 30.65 30.65 30.65 1,100
27/11/20 29.77 30.10 29.77 30.10 4,477
25/11/20 29.60 29.75 29.49 29.725 2,200
24/11/20 29.87 29.9883 29.80 29.9256 19,558
23/11/20 30.49 30.49 29.82 29.82 1,200
20/11/20 30.45 30.45 30.448 30.448 400
19/11/20 30.085 30.1897 30.085 30.1897 162
18/11/20 30.01 30.05 30.01 30.01 800
Quote Details
52wk Low:19.00
52wk High:34.50
Vol:1.5K
Avg Vol(3m):22.4K
1Y Chng:+22.97%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00