| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▼ | 18.75▼ | 18.75▼ | 18.52▼ | 19.17▼ |
| MA10 | 19.33▼ | 19.33▼ | 19.33▼ | 18.61▼ | 20.41▼ |
| MA20 | 19.88▼ | 19.74▼ | 19.74▼ | 19.04▼ | 19.38▼ |
| MA50 | 18.89▼ | 18.78▼ | 18.78▼ | 20.37▼ | 18.37▲ |
| MA100 | 18.89▼ | 20.66▼ | 21.20▼ | 18.97▼ | 26.32▼ |
| MA200 | 27.75▼ | 31.09▼ | 31.76▼ | 18.26▲ | 27.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.302▼ | -0.280▼ | -0.275▼ | 0.002▲ | -0.142▼ |
| RSI | 43.494▼ | 43.432▼ | 43.375▼ | 43.044▼ | 46.582▼ |
| STOCH | 2.826▼ | 2.778▼ | 2.778▼ | 33.206 | 28.888 |
| WILL %R | -99.491▼ | -99.491▼ | -99.491▼ | -71.502 | -81.529▼ |
| CCI | -119.278▼ | -112.931▼ | -112.931▼ | -50.201 | -82.030 |
|
Sunday, March 19, 2023 08:38 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
|
|
Sunday, March 19, 2023 09:48 AM
In recent months, China has ramped up its threats towards Taiwan, with incursions by military jets into the island’s air space and missiles fired into the sea around it. Beijing regards the territory ...
|
|
Friday, March 17, 2023 05:00 PM
On March 22, 2013, Chinese leader Xi Jinping made his first foreign trip to Moscow to meet with Russian President Vladimir Putin and highlight the growing importance of Beijing-Moscow ties and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 18.4956 | 18.4956 | 18.4956 | 18.4956 | 11 |
| 16/03/23 | 18.621 | 19.10 | 18.21 | 19.10 | 101 |
| 15/03/23 | 18.08 | 18.435 | 18.08 | 18.18 | 181 |
| 14/03/23 | 18.79 | 18.79 | 18.79 | 18.79 | 28 |
| 13/03/23 | 18.01 | 18.01 | 18.01 | 18.01 | 23 |
| 10/03/23 | 17.90 | 18.2886 | 17.90 | 18.2886 | 1,355 |
| 09/03/23 | 18.46 | 18.46 | 18.46 | 18.46 | 13 |
| 08/03/23 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 07/03/23 | 18.9113 | 18.9113 | 18.9113 | 18.9113 | 11 |
| 06/03/23 | 19.28 | 19.62 | 19.21 | 19.34 | 303 |
|
|
||||
|
|
||||
|
|