Cherry Hill Mortgage Investment Corporation (CHMI-B) Stock Price

23.94 ▼ -0.02 (-0.08%)
Open: 23.96 Vol: 2.98K Day's range: 23.82 - 24.00 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHMI-B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▲ 23.47▲ 23.47▲ 23.77▲ 22.55▲
MA10 23.23▲ 23.12▲ 23.05▲ 23.48▲ 21.66▲
MA20 22.67▲ 22.51▲ 22.26▲ 22.33▲ 21.51▲
MA50 21.87▲ 21.78▲ 21.77▲ 21.51▲ 21.67▲
MA100 21.51▲ 21.46▲ 21.27▲ 21.40▲ N/A    
MA200 19.50▲ 20.76▲ 21.32▲ 20.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.118▲ 0.148▲ 0.175▲ N/A    
RSI 77.626▲ 75.661▲ 73.781▲ 80.922▲ N/A    
STOCH 96.785▲ 97.465▲ 97.985▲ 90.657▲ 71.580    
WILL %R -5.625▲ -5.455▲ -5.455▲ -2.174▲ -1.313▲
CCI 85.237     100.861▲ 99.696     83.247     194.821▲
Latest Filters Detected On CHMI-B
CDL $CHMI-B Doji Candlestick Pattern Detected Set Alert
CDL $CHMI-B Harami Candlestick Pattern Detected Set Alert
MA $CHMI-B Price Crossed Below MA(26) Set Alert
Cherry Hill Mortgage Investment Corporation News
CHMI-B historical stock data
date open high low close volume
02/12/20 23.96 24.00 23.82 23.94 2,980
01/12/20 23.87 24.00 23.86 23.96 2,144
30/11/20 23.65 24.00 23.65 23.93 5,351
27/11/20 23.575 23.65 23.575 23.60 4,521
25/11/20 23.74 23.74 23.35 23.44 16,479
24/11/20 23.33 23.93 23.29 23.4999 9,296
23/11/20 23.20 23.565 23.05 23.26 14,301
20/11/20 22.95 23.20 22.9025 23.18 15,574
19/11/20 22.7567 23.14 22.7567 23.14 7,413
18/11/20 22.20 22.91 21.98 22.83 19,000
Quote Details
52wk Low:4.63
52wk High:26.95
Vol:2.98K
Avg Vol(3m):137.3K
1Y Chng:-8.62%
1M Chng:+13.46%
Add to Watch List