Chiasma, Inc (CHMA) Stock Price

3.92 ▼ -0.02 (-0.51%)
Open: 3.97 Vol: 1.54M Day's range: 3.88 - 4.02 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.95▼ 3.97▼ 3.98▼ 4.32▼
MA10 3.92▲ 3.97▼ 3.96▼ 4.11▼ 4.31▼
MA20 3.95▼ 3.97▼ 3.98▼ 4.30▼ 4.36▼
MA50 3.97▼ 4.00▼ 4.07▼ 4.26▼ 4.67▼
MA100 3.98▼ 4.11▼ 4.20▼ 4.39▼ 5.15▼
MA200 4.02▼ 4.26▼ 4.40▼ 4.79▼ 3.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.002▲ -0.058▼ 0.010▲
RSI 37.350▼ 37.089▼ 34.107▼ 28.226▼ 41.095▼
STOCH 67.004     44.000     51.500     7.015▼ 55.570    
WILL %R -60.000     -76.000▼ -83.784▼ -94.595▼ -77.236▼
CCI -11.111     -115.956▼ -142.958▼ -128.231▼ -57.113    
Latest Filters Detected On CHMA
CDL $CHMA Harami Candlestick Pattern Detected Set Alert
BREAK $CHMA Price Breaks 30 Days High Set Alert
Chiasma, Inc News
Tuesday, January 12, 2021 11:37 PM
Chiasma (NASDAQ:CHMA) had its price target cut by stock analysts at Piper Sandler from $19.00 to $15.00 in a report issued on Monday, The Fly reports. Piper Sandler’s price objective would indicate a ...
Monday, January 11, 2021 01:26 PM
Jan. 06, 2021 (GLOBE NEWSWIRE) -- Chiasma, Inc. (NASDAQ: CHMA), a commercial-stage biopharmaceutical company utilizing its delivery platform technology to develop and commercialize oral therapies ...
Friday, January 08, 2021 01:44 PM
Wall Street analysts forecast that Chiasma, Inc. (NASDAQ:CHMA) will post sales of $1.29 million for the current fiscal quarter, according to Zacks. Four analysts have issued estimates for Chiasma’s ...
CHMA historical stock data
date open high low close volume
15/01/21 3.97 4.02 3.88 3.92 1,537,028
14/01/21 4.02 4.09 3.91 3.94 1,254,387
13/01/21 4.04 4.0585 3.97 3.98 789,900
12/01/21 4.05 4.10 3.99 4.00 971,946
11/01/21 4.22 4.26 4.02 4.07 1,206,833
08/01/21 4.21 4.22 4.13 4.19 885,410
07/01/21 4.295 4.32 4.18 4.21 1,068,083
06/01/21 4.26 4.3001 4.20 4.26 1,225,969
05/01/21 4.26 4.30 4.215 4.22 1,229,715
04/01/21 4.32 4.38 4.25 4.30 1,372,719
Quote Details
52wk Low:2.90
52wk High:7.75
Vol:1.54M
Avg Vol(3m):16.1M
1Y Chng:-20.33%
1M Chng:-11.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 226.59M