| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.95▼ | 3.97▼ | 3.98▼ | 4.32▼ |
| MA10 | 3.92▲ | 3.97▼ | 3.96▼ | 4.11▼ | 4.31▼ |
| MA20 | 3.95▼ | 3.97▼ | 3.98▼ | 4.30▼ | 4.36▼ |
| MA50 | 3.97▼ | 4.00▼ | 4.07▼ | 4.26▼ | 4.67▼ |
| MA100 | 3.98▼ | 4.11▼ | 4.20▼ | 4.39▼ | 5.15▼ |
| MA200 | 4.02▼ | 4.26▼ | 4.40▼ | 4.79▼ | 3.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.002▲ | -0.058▼ | 0.010▲ |
| RSI | 37.350▼ | 37.089▼ | 34.107▼ | 28.226▼ | 41.095▼ |
| STOCH | 67.004 | 44.000 | 51.500 | 7.015▼ | 55.570 |
| WILL %R | -60.000 | -76.000▼ | -83.784▼ | -94.595▼ | -77.236▼ |
| CCI | -11.111 | -115.956▼ | -142.958▼ | -128.231▼ | -57.113 |
|
Tuesday, January 12, 2021 11:37 PM
Chiasma (NASDAQ:CHMA) had its price target cut by stock analysts at Piper Sandler from $19.00 to $15.00 in a report issued on Monday, The Fly reports. Piper Sandler’s price objective would indicate a ...
|
|
Monday, January 11, 2021 01:26 PM
Jan. 06, 2021 (GLOBE NEWSWIRE) -- Chiasma, Inc. (NASDAQ: CHMA), a commercial-stage biopharmaceutical company utilizing its delivery platform technology to develop and commercialize oral therapies ...
|
|
Friday, January 08, 2021 01:44 PM
Wall Street analysts forecast that Chiasma, Inc. (NASDAQ:CHMA) will post sales of $1.29 million for the current fiscal quarter, according to Zacks. Four analysts have issued estimates for Chiasma’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.97 | 4.02 | 3.88 | 3.92 | 1,537,028 |
| 14/01/21 | 4.02 | 4.09 | 3.91 | 3.94 | 1,254,387 |
| 13/01/21 | 4.04 | 4.0585 | 3.97 | 3.98 | 789,900 |
| 12/01/21 | 4.05 | 4.10 | 3.99 | 4.00 | 971,946 |
| 11/01/21 | 4.22 | 4.26 | 4.02 | 4.07 | 1,206,833 |
| 08/01/21 | 4.21 | 4.22 | 4.13 | 4.19 | 885,410 |
| 07/01/21 | 4.295 | 4.32 | 4.18 | 4.21 | 1,068,083 |
| 06/01/21 | 4.26 | 4.3001 | 4.20 | 4.26 | 1,225,969 |
| 05/01/21 | 4.26 | 4.30 | 4.215 | 4.22 | 1,229,715 |
| 04/01/21 | 4.32 | 4.38 | 4.25 | 4.30 | 1,372,719 |
|
|
||||
|
|
||||
|
|