China Mobile Limited (CHL) Stock Price

38.33 ▲ +0.24 (+0.63%)
Open: 38.30 Vol: 746.01K Day's range: 38.265 - 38.395 Dec 11, 14:37 EST
IEX Real-Time Price
Loading chart ...
CHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.36▼ 38.33▲ 38.34▼ 38.00▲ 38.37▼
MA10 38.35▼ 38.34▼ 38.20▲ 37.99▲ 39.94▼
MA20 38.34▼ 38.16▲ 38.13▲ 38.58▼ 40.78▼
MA50 38.20▲ 38.04▲ 37.93▲ 40.21▼ 45.54▼
MA100 38.11▲ 37.91▲ 38.40▼ 41.01▼ 46.14▼
MA200 38.03▲ 38.48▼ 39.26▼ 44.36▼ 48.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.012▲ 0.033▲ 0.049▲ -0.155▼
RSI 55.033▲ 62.479▲ 62.086▲ 40.546▼ 31.909▼
STOCH 72.619     74.369     89.359▲ 36.229     10.214▼
WILL %R -78.571▼ -14.130▲ -13.542▲ -58.019     -83.993▼
CCI -54.639     46.345     77.194     -0.411     -110.416▼
Latest Filters Detected On CHL
MA $CHL Price Crossed Above MA(13) Set Alert
China Mobile Limited News
Monday, December 09, 2019 10:10 AM
We will take a look at Oracle Corporation (NYSE:ORCL), China Mobile Limited (NYSE:CHL), McDonald's Corporation (NYSE:MCD), and The Unilever Group (NYSE:UL). This group of stocks' market caps are ...
Thursday, December 05, 2019 09:28 PM
Tower Research Capital LLC TRC increased its position in shares of China Mobile Ltd. (NYSE:CHL) by 84.5% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 939 shares of the Wireless ...
Monday, October 07, 2019 08:26 AM
In this article, we will take a closer look at hedge fund sentiment towards China Mobile Limited (NYSE:CHL). China Mobile Limited (NYSE:CHL) has seen a decrease in enthusiasm from smart money recently ...
CHL historical stock data
date open high low close volume
11/12/19 38.30 38.395 38.265 38.33 746,006
10/12/19 38.04 38.1831 37.90 38.09 2,536,028
09/12/19 38.02 38.24 38.00 38.07 928,186
06/12/19 37.83 37.90 37.71 37.71 760,814
05/12/19 37.86 37.91 37.71 37.81 628,855
04/12/19 37.85 38.14 37.84 37.84 966,300
03/12/19 37.63 37.65 37.44 37.60 797,300
02/12/19 37.72 37.85 37.64 37.73 1,114,400
29/11/19 38.07 38.17 37.53 37.73 1,071,800
27/11/19 38.90 39.06 38.89 38.95 731,700
Quote Details
52wk Low:37.44
52wk High:55.841
Vol:746.01K
Avg Vol(3m):15.8M
1Y Chng:-20.15%
1M Chng:-5.45%
Add to Watch List