China Mobile Limited (CHL) Stock Price

42.14 ▲ +0.14 (+0.33%)
Open: 42.27 Vol: 739.95K Day's range: 42.095 - 42.34 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.14▼ 42.14▼ 42.14▼ 41.25▲ 42.10▲
MA10 42.14▲ 42.15▼ 42.12▲ 40.96▲ 43.60▼
MA20 42.13▲ 42.12▲ 41.96▲ 41.85▲ 44.96▼
MA50 42.14▼ 41.50▲ 41.18▲ 43.66▼ 48.00▼
MA100 42.13▲ 41.14▲ 41.20▲ 45.47▼ 47.54▼
MA200 41.98▲ 41.34▲ 42.78▼ 48.00▼ 49.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.045▼ -0.022▼ 0.182▲ -0.310▼
RSI 50.669▲ 63.545▲ 66.902▲ 48.596▼ 34.698▼
STOCH 62.315     29.323     50.312     53.348     26.106    
WILL %R -40.000     -54.054     -51.282     -22.167▲ -64.941    
CCI 22.722     -27.700     40.401     87.880     -87.746    
Latest Filters Detected On CHL
BREAK $CHL Price Breaks 10 Days High Set Alert
China Mobile Limited News
Monday, August 19, 2019 02:52 PM
Not because of the valuation disparity, but because of something else. China Mobile (NYSE:CHL) isn't just about mobile telephony We're again living in a very weird market. A market where tiny ...
Thursday, August 08, 2019 07:22 PM
However, 941’s primary listing is in Hong Kong, and 1 share of 941 in CNY represents 1.111 ( CNY/ HKD) share of NYSE:CHL, so the intrinsic value per share in HKD is HK$85.24. Relative to the ...
Thursday, August 08, 2019 12:35 PM
NOK has signed over 42 end users, including China Mobile (NYSE:CHL), China Unicom (NYSE:CHU) and Sprint (NYSE:S). But the company still needs to execute. This presents a material risk for NOK stock.
CHL historical stock data
date open high low close volume
19/08/19 42.27 42.34 42.095 42.14 739,952
16/08/19 41.97 42.11 41.49 42.00 882,800
15/08/19 41.81 42.00 41.49 41.80 1,582,100
14/08/19 39.99 40.13 39.77 39.81 1,236,000
13/08/19 40.25 40.68 40.05 40.50 1,072,107
12/08/19 40.85 41.00 40.55 40.60 700,200
09/08/19 41.43 41.70 41.18 41.34 962,100
08/08/19 40.25 40.70 40.17 40.535 1,201,674
07/08/19 40.21 40.33 40.055 40.175 1,390,355
06/08/19 40.84 40.86 40.40 40.705 951,657
Quote Details
52wk Low:39.77
52wk High:55.841
Vol:739.95K
Avg Vol(3m):12.4M
1Y Chng:-11.79%
1M Chng:-6.80%
Add to Watch List