Chesapeake Granite Wash Trust (CHKR) Stock Price

1.32 ▲ +0.02 (+1.54%)
Open: 1.28 Vol: 47.45K Day's range: 1.28 - 1.36 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.99▲ 0.99▲ 1.34▼ 1.33▼
MA10 0.99▲ 0.99▼ 0.99▲ 1.32▲ 1.29▲
MA20 0.99▼ 0.98▲ 0.96▲ 1.32▲ 1.12▲
MA50 0.99▲ 0.93▲ 0.90▲ 1.27▲ 0.84▲
MA100 0.96▲ 0.88▲ 0.84▲ 1.08▲ 0.62▲
MA200 0.91▲ 0.83▲ 0.73▲ 0.89▲ 0.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.001▼ -0.004▼ 0.003▲
RSI 50.736▲ 61.999▲ 66.068▲ 51.610▲ 64.686▲
STOCH 26.410     32.889     59.803     71.429     85.321▲
WILL %R -66.666     -57.142     -28.570     -36.364     -16.000▲
CCI -11.022     -13.148     48.797     -21.696     60.346    
Latest Filters Detected On CHKR
CDL $CHKR Hammer Candlestick Pattern Detected Set Alert
GAP $CHKR Open Gap Up %2 Set Alert
GAP $CHKR Open Gap Up %3 Set Alert
Chesapeake Granite Wash Trust News
CHKR historical stock data
date open high low close volume
20/05/22 1.28 1.36 1.28 1.32 47,448
19/05/22 1.39 1.39 1.18 1.30 135,181
18/05/22 1.385 1.39 1.37 1.38 105,400
17/05/22 1.39 1.39 1.31 1.36 89,132
16/05/22 1.335 1.39 1.32 1.35 105,725
13/05/22 1.33 1.34 1.31 1.33 78,707
12/05/22 1.28 1.346 1.28 1.32 56,085
11/05/22 1.24 1.38 1.235 1.29 62,260
10/05/22 1.30 1.30 1.22 1.23 55,387
09/05/22 1.30 1.35 1.27 1.29 86,594
Quote Details
52wk Low:0.285
52wk High:1.40
Vol:47.45K
Avg Vol(3m):1.8M
1Y Chng:+325.81%
1M Chng:+6.45%
Add to Watch List