Cherokee Inc. (CHKE) Stock Price

0.7901 ▼ -0.014 (-1.74%)
Open: 0.825 Vol: 24.31K Day's range: 0.7901 - 0.825 Mar 19, 14:35 EDT
IEX Real-Time Price
Loading chart ...
CHKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.79▲ 0.76▲
MA10 0.79▼ 0.79▼ 0.79▼ 0.78▲ 0.76▲
MA20 0.77▲ 0.77▲ 0.77▲ 0.76▲ 0.69▲
MA50 0.70▲ 0.70▲ 0.69▲ 0.73▲ 0.73▲
MA100 0.67▲ 0.67▲ 0.68▲ 0.67▲ 2.34▼
MA200 0.73▲ 0.75▲ 0.74▲ 0.70▲ 8.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.002▲ 0.030▲
RSI 56.709▲ 56.716▲ 57.113▲ 55.585▲ 52.233▲
STOCH 68.529     68.529     72.194     61.728     55.302    
WILL %R -27.942     -27.942     -27.942     -43.406     -31.580    
CCI 23.896     23.896     30.204     86.514     89.333    
Latest Filters Detected On CHKE
CDL $CHKE Marubozu Candlestick Pattern Detected Set Alert
CDL $CHKE Engulfing Candlestick Pattern Detected Set Alert
GAP $CHKE Open Gap Up %2 Set Alert
Cherokee Inc. News
CHKE historical stock data
date open high low close volume
19/03/19 0.825 0.825 0.7901 0.7901 24,311
18/03/19 0.80 0.85 0.7917 0.8041 21,747
15/03/19 0.81 0.84 0.7771 0.80 30,389
14/03/19 0.78 0.848 0.7601 0.777 49,676
13/03/19 0.78 0.78 0.758 0.77 3,635
12/03/19 0.79 0.79 0.74 0.778 5,291
11/03/19 0.77 0.79 0.74 0.78 12,160
08/03/19 0.73016 0.79 0.73016 0.74 7,850
05/03/19 0.788 0.788 0.788 0.788 11,607
04/03/19 0.7875 0.7875 0.7875 0.7875 16,863
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.38
52wk High:1.65
Vol:24.31K
Avg Vol(3m):431.8K
1Y Chng:-49.03%
1M Chng:+5.35%
Add to Watch List