Cherokee Inc. (CHKE) Stock Price

0.60 ▼ -0.035 (-5.51%)
Open: 0.60 Vol: 64.4K Day's range: 0.60 - 0.60 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
CHKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.77▼ 0.78▼
MA10 0.79▼ 0.78▼ 0.78▼ 0.78▼ 0.75▼
MA20 0.77▼ 0.76▼ 0.77▼ 0.76▼ 0.75▼
MA50 0.78▼ 0.77▼ 0.77▼ 0.75▼ 0.70▼
MA100 0.72▼ 0.71▼ 0.70▼ 0.73▼ 1.51▼
MA200 0.72▼ 0.73▼ 0.74▼ 0.71▼ 7.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ -0.016▼ -0.014▼ 0.004▲
RSI 31.696▼ 32.971▼ 33.278▼ 37.249▼ 40.107▼
STOCH 55.896     55.896     55.896     58.942     58.826    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -178.344▼ -194.954▼ -194.954▼ -194.262▼ -214.239▼
Latest Filters Detected On CHKE
CDL $CHKE Doji Candlestick Pattern Detected Set Alert
BREAK $CHKE Price Breaks 10 Days Low Set Alert
BREAK $CHKE Price Breaks 20 Days Low Set Alert
BREAK $CHKE Price Breaks 30 Days Low Set Alert
BREAK $CHKE Price Breaks 60 Days Low Set Alert
GAP $CHKE Open Gap Down %2 Set Alert
GAP $CHKE Open Gap Down %3 Set Alert
GAP $CHKE Open Gap Down %5 Set Alert
Cherokee Inc. News
Saturday, June 22, 2019 03:01 PM
Shares of Denbury Resources (NYSE:DNR) and Chesapeake Energy (NYSE:CHK) have made some big moves over the past year. Denbury Resources' stock, for example, was up a jaw-dropping 199.1% at one point ...
Friday, June 21, 2019 04:22 PM
The following article will discuss the smart money sentiment towards Chesapeake Energy Corporation (NYSE:CHK). Is Chesapeake Energy Corporation (NYSE:CHK) a bargain? Money managers are buying. ...
Tuesday, June 18, 2019 11:47 AM
NEW YORK, NY / ACCESSWIRE / June 18, 2019 / Cherokee, Inc. (NASDAQ: CHKE) will be discussing their earnings results in their 2020 First Quarter Earnings to be held on June 18, 2019 at 4:30 PM Eastern ...
CHKE historical stock data
date open high low close volume
20/06/19 0.60 0.60 0.60 0.60 64,401
19/06/19 0.635 0.635 0.635 0.635 61,172
31/05/19 0.84 0.85 0.84 0.85 6,839
28/05/19 0.8999 0.8999 0.8999 0.8999 1,528
23/05/19 0.8797 0.88 0.8797 0.88 34,779
21/05/19 0.83 0.8449 0.8036 0.82 10,581
17/05/19 0.795 0.795 0.795 0.795 20,187
14/05/19 0.785 0.80 0.772 0.7949 19,601
13/05/19 0.80 0.80 0.742 0.75 11,177
10/05/19 0.757 0.79 0.74 0.79 11,379
Quote Details
52wk Low:0.38
52wk High:1.35
Vol:64.4K
Avg Vol(3m):258.6K
1Y Chng:-25.00%
1M Chng:-16.67%
Add to Watch List