Cherokee Inc. (CHKE) Stock Price

0.73 ▲ +0.015 (+2.10%)
Open: 0.7237 Vol: 31.47K Day's range: 0.7036 - 0.74 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.74▼ 0.66▲
MA10 0.60▲ 0.60▲ 0.60▲ 0.72▲ 0.63▲
MA20 0.61▲ 0.61▲ 0.61▲ 0.65▲ 0.68▲
MA50 0.66▲ 0.64▲ 0.62▲ 0.63▲ 0.85▼
MA100 0.66▲ 0.67▲ 0.68▲ 0.68▲ 2.95▼
MA200 0.75▼ 0.76▼ 0.72▲ 0.74▼ 9.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.017▲ 0.012▲ 0.038▲
RSI 65.579▲ 65.064▲ 64.719▲ 57.809▲ 49.146▼
STOCH 50.000     50.000     50.000     86.617▲ 56.173    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.538▲ -13.858▲
CCI 177.395▲ 177.395▲ 177.395▲ 53.366     160.826▲
Latest Filters Detected On CHKE
CDL $CHKE Doji Candlestick Pattern Detected Set Alert
GAP $CHKE Open Gap Down %2 Set Alert
GAP $CHKE Open Gap Down %3 Set Alert
MA $CHKE Price Crossed Below MA(7) Set Alert
MA $CHKE Price Crossed Below MA(200) Set Alert
Cherokee Inc. News
Friday, January 18, 2019 07:16 AM
Our experts cut down 220 Zacks Rank #1 Strong Buys to the 7 most likely to jump in price immediately. On average, the full Strong Buy list has more than doubled the market for 30 years. See its 7 best ...
CHKE historical stock data
date open high low close volume
18/01/19 0.7237 0.74 0.7036 0.73 31,473
17/01/19 0.72 0.7467 0.681 0.715 52,411
16/01/19 0.76 0.76 0.7382 0.75 20,816
15/01/19 0.75 0.76 0.7362 0.7573 15,579
14/01/19 0.75 0.76 0.7306 0.7399 23,826
11/01/19 0.74 0.7597 0.6901 0.725 41,323
10/01/19 0.74 0.74 0.70 0.70 22,120
09/01/19 0.65 0.75 0.65 0.7499 16,453
08/01/19 0.63 0.70 0.63 0.662 32,876
07/01/19 0.63 0.689 0.6101 0.6889 37,370
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.38
52wk High:1.75
Vol:31.47K
Avg Vol(3m):840.7K
1Y Chng:-49.66%
1M Chng:+15.76%
Add to Watch List