Global X MSCI China Consumer Staples ETF (CHIS) Stock Price

31.648 ▲ +0.438 (+1.40%)
Open: 31.33 Vol: 8.6K Day's range: 31.33 - 31.71 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▲ 30.33▲ 30.32▲ 31.10▲ 30.11▲
MA10 30.28▲ 30.23▲ 30.18▲ 30.77▲ 29.54▲
MA20 30.20▲ 30.00▲ 29.88▲ 30.16▲ 29.27▲
MA50 29.89▲ 29.71▲ 29.55▲ 29.55▲ 25.00▲
MA100 29.67▲ 29.31▲ 28.78▲ 29.26▲ 22.10▲
MA200 29.08▲ N/A     N/A     25.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.042▲ N/A     0.121▲ N/A    
RSI 64.421▲ 62.652▲ 62.065▲ 66.555▲ N/A    
STOCH 42.800     85.311▲ 87.712▲ 82.598▲ 59.380    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.331▲ -1.699▲
CCI 283.405▲ 178.497▲ 171.037▲ 182.951▲ 162.165▲
Latest Filters Detected On CHIS
CDL $CHIS Doji Candlestick Pattern Detected Set Alert
Global X MSCI China Consumer Staples ETF News
CHIS historical stock data
date open high low close volume
20/11/20 31.33 31.71 31.33 31.648 8,600
19/11/20 31.13 31.21 31.0801 31.21 2,622
18/11/20 30.7731 30.7731 30.6783 30.6783 10,322
17/11/20 30.66 30.999 30.61 30.7947 10,105
16/11/20 30.79 31.189 30.79 31.17 11,300
13/11/20 30.36 30.44 30.254 30.413 3,700
12/11/20 30.45 30.73 30.45 30.49 6,588
11/11/20 30.38 30.459 30.3602 30.3958 8,359
10/11/20 30.30 30.80 30.30 30.6335 27,202
09/11/20 30.59 31.00 30.26 30.26 33,600
Quote Details
52wk Low:18.40
52wk High:31.71
Vol:8.6K
Avg Vol(3m):189.7K
1Y Chng:+47.55%
1M Chng:+6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00