Global X MSCI China Real Estate ETF (CHIR) Stock Price

19.545 ▲ +1.745 (+9.80%)
Open: 18.98 Vol: 19.3K Day's range: 18.52 - 19.566 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▲ 18.47▲ 18.00▲ 17.33▲ 17.62▲
MA10 17.70▲ 17.70▲ 17.51▲ 17.09▲ 16.82▲
MA20 17.01▲ 17.01▲ 16.75▲ 17.00▲ 16.47▲
MA50 16.34▲ 16.30▲ 16.06▲ 16.49▲ 17.06▲
MA100 15.98▲ 16.30▲ 16.42▲ 16.56▲ N/A    
MA200 N/A     N/A     N/A     17.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.166▲ N/A    
RSI 79.902▲ N/A     N/A     75.742▲ N/A    
STOCH 73.408     73.408     73.671     39.282     89.747▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.633▲ -0.476▲
CCI 154.639▲ 154.639▲ 209.238▲ 318.866▲ 267.500▲
Latest Filters Detected On CHIR
CDL $CHIR Doji Candlestick Pattern Detected Set Alert
RSI $CHIR RSI(14) Crossed Below 30 Set Alert
Global X MSCI China Real Estate ETF News
Thursday, May 21, 2020 09:40 AM
NYSE Chair Sprecher donated $1 million to a PAC for President Trump while his wife, Sen. Loeffler, faced scrutiny about her family's stock trades. New York Stock Exchange Chairman Jeff Sprecher ...
CHIR historical stock data
date open high low close volume
06/07/20 18.98 19.566 18.52 19.545 19,300
02/07/20 17.47 18.00 17.47 17.80 29,500
01/07/20 16.50 16.50 16.46 16.50 1,835
30/06/20 16.32 16.32 16.25 16.28 2,170
29/06/20 16.536 16.536 16.53 16.53 600
26/06/20 16.83 16.83 16.74 16.81 2,200
25/06/20 16.72 16.72 16.70 16.72 1,500
24/06/20 16.75 16.75 16.72 16.735 700
23/06/20 17.31 17.35 16.875 16.88 2,200
22/06/20 17.19 17.19 16.90 17.05 14,205
Quote Details
52wk Low:13.125
52wk High:20.438
Vol:19.3K
Avg Vol(3m):86.5K
1Y Chng:+10.94%
1M Chng:+28.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00