Global X MSCI China Real Estate ETF (CHIR) Stock Price

17.737 ▼ -0.04 (-0.23%)
Open: 17.737 Vol: 0 Day's range: 17.737 - 17.737 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.54▲ 17.65▲
MA10 N/A     N/A     N/A     17.74▼ 17.09▲
MA20 N/A     N/A     N/A     17.66▲ 16.69▲
MA50 N/A     N/A     N/A     16.94▲ 16.81▲
MA100 N/A     N/A     N/A     16.81▲ N/A    
MA200 N/A     N/A     N/A     17.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ N/A    
RSI N/A     N/A     N/A     56.204▲ N/A    
STOCH N/A     N/A     N/A     27.167     84.348▲
WILL %R N/A     N/A     N/A     -56.732     -23.064▲
CCI N/A     N/A     N/A     -22.387     88.524    
Latest Filters Detected On CHIR
CDL $CHIR Doji Candlestick Pattern Detected Set Alert
CDL $CHIR Doji Star Candlestick Pattern Detected Set Alert
Global X MSCI China Real Estate ETF News
Thursday, November 21, 2019 04:17 PM
Are the “three horsemen of risk” ready to ride again as trade worries push the market around? It looks like a “definite maybe” after a report from Reuters Wednesday that the “Phase One” trade deal ...
Wednesday, November 20, 2019 10:45 PM
In terms of sentiment, retail shorts have been slowly unwinding on the price drop, but given most of these shorts (as is the case with other indices as well) are initiated at lower price levels, it’ll ...
Wednesday, November 20, 2019 06:35 AM
Today’s early action is another reminder that tariffs reign supreme in this market. You can have great results from two of the biggest retailers, but if the headlines go south on trade that’s what ...
CHIR historical stock data
date open high low close volume
20/11/19 17.737 17.737 17.737 17.737 0
19/11/19 17.836 17.836 17.777 17.777 200
18/11/19 17.50 17.58 17.439 17.439 800
15/11/19 17.306 17.306 17.306 17.306 0
14/11/19 17.435 17.435 17.435 17.435 0
13/11/19 17.21 17.43 17.21 17.43 2,300
12/11/19 17.699 17.699 17.699 17.699 0
11/11/19 17.93 17.93 17.93 17.93 0
08/11/19 18.20 18.20 18.19 18.19 100
07/11/19 18.18 18.428 18.18 18.428 700
Quote Details
52wk Low:14.359
52wk High:19.928
Vol:0
Avg Vol(3m):7.4K
1Y Chng:+0.00%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00